Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011C01865000 | 2024-09-30 11:30AM EDT | 1,865.00 | 370.12 | 347.00 | 351.40 | 0.00 | - | 3 | 3 | 61.23% |
| RUTW241011C01875000 | 2024-09-30 11:30AM EDT | 1,875.00 | 360.09 | 337.00 | 341.40 | 0.00 | - | 3 | 3 | 59.60% |
| RUTW241011C01900000 | 2024-09-27 3:12PM EDT | 1,900.00 | 327.00 | 312.10 | 316.40 | 0.00 | - | 4 | 2 | 55.81% |
| RUTW241011C01910000 | 2024-09-30 11:42AM EDT | 1,910.00 | 320.78 | 302.10 | 306.40 | 0.00 | - | 2 | 2 | 54.16% |
| RUTW241011C01920000 | 2024-09-30 11:42AM EDT | 1,920.00 | 310.78 | 292.10 | 296.50 | 0.00 | - | 2 | 2 | 52.82% |
| RUTW241011C01930000 | 2024-09-04 10:00AM EDT | 1,930.00 | 231.10 | 273.50 | 281.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW241011C01965000 | 2024-09-10 10:38AM EDT | 1,965.00 | 146.40 | 247.30 | 251.60 | 0.00 | - | - | 13 | 54.22% |
| RUTW241011C01970000 | 2024-09-10 10:38AM EDT | 1,970.00 | 142.70 | 242.30 | 246.70 | 0.00 | - | - | 13 | 53.60% |
| RUTW241011C01975000 | 2024-09-18 2:16PM EDT | 1,975.00 | 268.78 | 237.40 | 241.70 | 0.00 | - | 1 | 14 | 52.66% |
| RUTW241011C02030000 | 2024-09-09 1:42PM EDT | 2,030.00 | 112.80 | 182.90 | 187.10 | 0.00 | - | - | 1 | 43.34% |
| RUTW241011C02040000 | 2024-10-04 11:50AM EDT | 2,040.00 | 164.31 | 173.00 | 177.30 | -22.18 | -11.89% | 1 | 1 | 41.88% |
| RUTW241011C02045000 | 2024-09-27 2:30PM EDT | 2,045.00 | 180.37 | 168.10 | 172.30 | 0.00 | - | 4 | 2 | 40.91% |
| RUTW241011C02050000 | 2024-09-30 11:22AM EDT | 2,050.00 | 190.22 | 163.20 | 167.40 | 0.00 | - | 5 | 5 | 40.16% |
| RUTW241011C02065000 | 2024-09-11 11:18AM EDT | 2,065.00 | 65.87 | 148.50 | 152.70 | 0.00 | - | - | 3 | 37.85% |
| RUTW241011C02070000 | 2024-09-30 11:22AM EDT | 2,070.00 | 170.94 | 143.70 | 147.80 | 0.00 | - | 5 | 4 | 37.06% |
| RUTW241011C02075000 | 2024-09-27 2:34PM EDT | 2,075.00 | 151.74 | 138.80 | 143.00 | 0.00 | - | 22 | 11 | 36.44% |
| RUTW241011C02085000 | 2024-09-27 2:34PM EDT | 2,085.00 | 142.36 | 129.20 | 133.20 | 0.00 | - | 2 | 3 | 34.78% |
| RUTW241011C02090000 | 2024-09-27 1:57PM EDT | 2,090.00 | 147.27 | 124.40 | 128.40 | 0.00 | - | 4 | 15 | 34.11% |
| RUTW241011C02100000 | 2024-10-03 9:41AM EDT | 2,100.00 | 94.40 | 114.90 | 118.80 | 0.00 | - | 2 | 15 | 32.70% |
| RUTW241011C02105000 | 2024-10-01 10:44AM EDT | 2,105.00 | 103.28 | 110.10 | 114.10 | 0.00 | - | 1 | 0 | 32.13% |
| RUTW241011C02110000 | 2024-10-03 12:28PM EDT | 2,110.00 | 90.65 | 105.50 | 109.40 | 0.00 | - | 1 | 4 | 31.51% |
| RUTW241011C02115000 | 2024-09-27 3:06PM EDT | 2,115.00 | 121.35 | 100.80 | 104.70 | 0.00 | - | 1 | 1 | 30.87% |
| RUTW241011C02120000 | 2024-09-27 2:28PM EDT | 2,120.00 | 113.71 | 96.20 | 100.00 | 0.00 | - | 6 | 3 | 30.19% |
| RUTW241011C02125000 | 2024-09-27 3:39PM EDT | 2,125.00 | 108.33 | 91.70 | 95.40 | 0.00 | - | 20 | 20 | 29.62% |
| RUTW241011C02130000 | 2024-10-03 10:14AM EDT | 2,130.00 | 68.87 | 87.20 | 90.80 | 0.00 | - | 1 | 4 | 29.01% |
| RUTW241011C02135000 | 2024-09-27 3:39PM EDT | 2,135.00 | 99.90 | 82.70 | 86.30 | 0.00 | - | 20 | 10 | 28.49% |
| RUTW241011C02140000 | 2024-10-01 1:08PM EDT | 2,140.00 | 73.34 | 78.40 | 81.90 | 0.00 | - | 13 | 17 | 28.04% |
| RUTW241011C02145000 | 2024-10-03 11:40AM EDT | 2,145.00 | 60.83 | 74.00 | 77.50 | 0.00 | - | 4 | 1 | 27.53% |
| RUTW241011C02150000 | 2024-10-04 1:52PM EDT | 2,150.00 | 67.06 | 69.80 | 73.10 | +4.95 | +7.97% | 1 | 9 | 26.96% |
| RUTW241011C02155000 | 2024-10-04 1:52PM EDT | 2,155.00 | 62.94 | 65.70 | 68.90 | -20.21 | -24.31% | 1 | 1 | 26.56% |
| RUTW241011C02160000 | 2024-09-20 10:10AM EDT | 2,160.00 | 98.45 | 61.70 | 64.30 | 0.00 | - | 7 | 10 | 25.67% |
| RUTW241011C02165000 | 2024-10-04 1:03PM EDT | 2,165.00 | 59.54 | 57.70 | 60.20 | -14.16 | -19.21% | 1 | 2 | 25.25% |
| RUTW241011C02170000 | 2024-10-04 12:09PM EDT | 2,170.00 | 51.87 | 53.90 | 56.50 | -26.78 | -34.05% | 5 | 5 | 25.14% |
| RUTW241011C02175000 | 2024-10-04 12:44PM EDT | 2,175.00 | 52.95 | 50.20 | 52.40 | +5.62 | +11.87% | 1 | 14 | 24.55% |
| RUTW241011C02180000 | 2024-10-03 2:48PM EDT | 2,180.00 | 45.36 | 46.60 | 48.90 | +10.66 | +30.72% | 1 | 16 | 24.44% |
| RUTW241011C02185000 | 2024-10-04 11:20AM EDT | 2,185.00 | 40.00 | 43.10 | 45.00 | +7.10 | +21.58% | 2 | 115 | 23.88% |
| RUTW241011C02190000 | 2024-10-04 3:10PM EDT | 2,190.00 | 39.30 | 39.80 | 41.70 | +10.27 | +35.38% | 13 | 14 | 23.74% |
| RUTW241011C02200000 | 2024-10-04 3:14PM EDT | 2,200.00 | 32.60 | 33.30 | 35.20 | +8.88 | +37.44% | 25 | 26 | 23.25% |
| RUTW241011C02205000 | 2024-10-04 3:15PM EDT | 2,205.00 | 29.80 | 30.60 | 32.10 | +3.75 | +14.40% | 13 | 8 | 22.97% |
| RUTW241011C02210000 | 2024-10-04 3:59PM EDT | 2,210.00 | 28.80 | 28.00 | 29.10 | +9.08 | +46.04% | 93 | 49 | 22.65% |
| RUTW241011C02215000 | 2024-10-04 3:39PM EDT | 2,215.00 | 25.65 | 25.50 | 26.10 | -3.10 | -10.78% | 17 | 23 | 22.23% |
| RUTW241011C02220000 | 2024-10-04 2:47PM EDT | 2,220.00 | 21.90 | 22.70 | 23.60 | +5.10 | +30.36% | 28 | 19 | 22.09% |
| RUTW241011C02225000 | 2024-10-04 3:10PM EDT | 2,225.00 | 20.10 | 20.40 | 21.30 | -1.43 | -6.64% | 5 | 67 | 21.99% |
| RUTW241011C02230000 | 2024-10-04 3:10PM EDT | 2,230.00 | 17.90 | 18.20 | 18.90 | +4.50 | +33.58% | 42 | 37 | 21.69% |
| RUTW241011C02235000 | 2024-10-04 3:10PM EDT | 2,235.00 | 15.90 | 16.10 | 16.80 | +4.03 | +33.95% | 6 | 6 | 21.51% |
| RUTW241011C02240000 | 2024-10-04 3:10PM EDT | 2,240.00 | 14.10 | 14.20 | 14.80 | +3.46 | +32.52% | 56 | 26 | 21.29% |
| RUTW241011C02245000 | 2024-10-04 3:10PM EDT | 2,245.00 | 12.60 | 12.50 | 13.10 | -1.75 | -12.20% | 6 | 51 | 21.20% |
| RUTW241011C02250000 | 2024-10-04 3:39PM EDT | 2,250.00 | 11.27 | 10.80 | 11.40 | +2.61 | +30.14% | 21 | 100 | 20.97% |
| RUTW241011C02255000 | 2024-10-04 3:10PM EDT | 2,255.00 | 9.60 | 9.40 | 10.00 | +2.20 | +29.73% | 7 | 24 | 20.90% |
| RUTW241011C02260000 | 2024-10-04 4:00PM EDT | 2,260.00 | 8.30 | 8.10 | 8.60 | +0.67 | +8.78% | 29 | 72 | 20.69% |
| RUTW241011C02265000 | 2024-10-04 3:16PM EDT | 2,265.00 | 6.96 | 6.90 | 7.40 | +0.36 | +5.45% | 14 | 136 | 20.55% |
| RUTW241011C02270000 | 2024-10-04 4:00PM EDT | 2,270.00 | 6.07 | 5.90 | 6.40 | +1.22 | +25.15% | 208 | 165 | 20.50% |
| RUTW241011C02275000 | 2024-10-04 3:10PM EDT | 2,275.00 | 5.20 | 5.00 | 5.40 | +0.50 | +10.64% | 17 | 47 | 20.31% |
| RUTW241011C02280000 | 2024-10-04 3:10PM EDT | 2,280.00 | 4.40 | 4.20 | 4.60 | +0.20 | +4.76% | 25 | 79 | 20.23% |
| RUTW241011C02285000 | 2024-10-04 2:55PM EDT | 2,285.00 | 3.90 | 3.50 | 3.90 | +0.12 | +3.17% | 911 | 3,059 | 20.16% |
| RUTW241011C02290000 | 2024-10-04 3:10PM EDT | 2,290.00 | 3.20 | 2.95 | 3.30 | -0.05 | -1.54% | 22 | 237 | 20.11% |
| RUTW241011C02295000 | 2024-10-04 3:47PM EDT | 2,295.00 | 2.51 | 2.45 | 2.75 | -3.39 | -57.46% | 9 | 5 | 20.02% |
| RUTW241011C02300000 | 2024-10-04 3:39PM EDT | 2,300.00 | 2.27 | 2.00 | 2.30 | -0.97 | -29.94% | 170 | 128 | 19.97% |
| RUTW241011C02305000 | 2024-10-01 4:03PM EDT | 2,305.00 | 2.67 | 1.65 | 1.90 | -2.14 | -44.49% | 1 | 15 | 19.89% |
| RUTW241011C02310000 | 2024-10-04 2:39PM EDT | 2,310.00 | 1.75 | 1.35 | 1.60 | -1.98 | -53.08% | 2 | 190 | 19.92% |
| RUTW241011C02315000 | 2024-10-04 10:31AM EDT | 2,315.00 | 1.78 | 1.10 | 1.35 | +0.18 | +11.25% | 1 | 29 | 19.98% |
| RUTW241011C02320000 | 2024-10-04 2:08PM EDT | 2,320.00 | 1.36 | 0.90 | 1.15 | -0.29 | -17.58% | 3 | 81 | 20.08% |
| RUTW241011C02325000 | 2024-10-03 2:45PM EDT | 2,325.00 | 1.60 | 0.75 | 1.00 | +0.13 | +8.84% | 2 | 98 | 20.27% |
| RUTW241011C02330000 | 2024-10-04 2:52PM EDT | 2,330.00 | 1.06 | 0.65 | 0.85 | -0.24 | -18.46% | 4 | 142 | 20.37% |
| RUTW241011C02335000 | 2024-10-04 2:24PM EDT | 2,335.00 | 0.93 | 0.50 | 0.75 | -0.24 | -20.51% | 1,806 | 3,073 | 20.62% |
| RUTW241011C02340000 | 2024-10-04 2:52PM EDT | 2,340.00 | 0.80 | 0.45 | 0.65 | -0.15 | -15.79% | 1 | 14 | 20.79% |
| RUTW241011C02345000 | 2024-10-04 9:34AM EDT | 2,345.00 | 0.85 | 0.35 | 0.55 | -1.00 | -54.05% | 1 | 127 | 20.89% |
| RUTW241011C02350000 | 2024-10-04 2:25PM EDT | 2,350.00 | 0.64 | 0.30 | 0.50 | -0.15 | -18.99% | 19 | 210 | 21.22% |
| RUTW241011C02355000 | 2024-10-04 12:50PM EDT | 2,355.00 | 0.39 | 0.25 | 0.45 | -0.23 | -37.10% | 2 | 126 | 21.50% |
| RUTW241011C02360000 | 2024-10-04 2:25PM EDT | 2,360.00 | 0.32 | 0.20 | 0.40 | -0.28 | -46.67% | 12 | 560 | 21.75% |
| RUTW241011C02365000 | 2024-10-04 12:50PM EDT | 2,365.00 | 0.55 | 0.20 | 0.35 | -0.71 | -56.35% | 1 | 45 | 21.94% |
| RUTW241011C02370000 | 2024-10-03 11:43AM EDT | 2,370.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 5 | 45 | 22.53% |
| RUTW241011C02375000 | 2024-10-03 3:18PM EDT | 2,375.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 18 | 22.66% |
| RUTW241011C02380000 | 2024-10-03 3:15PM EDT | 2,380.00 | 0.38 | 0.10 | 0.30 | 0.00 | - | 1 | 26 | 23.23% |
| RUTW241011C02385000 | 2024-10-02 2:15PM EDT | 2,385.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 4 | 34 | 23.24% |
| RUTW241011C02390000 | 2024-10-03 3:15PM EDT | 2,390.00 | 0.38 | 0.05 | 0.25 | 0.00 | - | 1 | 19 | 23.80% |
| RUTW241011C02395000 | 2024-10-02 12:04PM EDT | 2,395.00 | 0.61 | 0.05 | 0.25 | 0.00 | - | 1 | 286 | 24.37% |
| RUTW241011C02400000 | 2024-10-02 1:48PM EDT | 2,400.00 | 0.47 | 0.05 | 0.25 | 0.00 | - | 5 | 404 | 24.93% |
| RUTW241011C02405000 | 2024-09-30 12:30PM EDT | 2,405.00 | 1.56 | 0.05 | 0.20 | 0.00 | - | 1 | 186 | 24.81% |
| RUTW241011C02410000 | 2024-10-04 9:34AM EDT | 2,410.00 | 0.21 | 0.05 | 0.20 | -0.58 | -73.42% | 20 | 428 | 25.34% |
| RUTW241011C02415000 | 2024-10-04 9:34AM EDT | 2,415.00 | 0.17 | 0.00 | 0.20 | -0.24 | -58.54% | 20 | 136 | 25.88% |
| RUTW241011C02420000 | 2024-10-03 3:41PM EDT | 2,420.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 477 | 26.42% |
| RUTW241011C02425000 | 2024-10-02 2:55PM EDT | 2,425.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 9 | 171 | 26.95% |
| RUTW241011C02430000 | 2024-09-30 11:03AM EDT | 2,430.00 | 1.10 | 0.00 | 0.15 | 0.00 | - | 5 | 104 | 26.61% |
| RUTW241011C02435000 | 2024-10-01 9:33AM EDT | 2,435.00 | 0.69 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 27.10% |
| RUTW241011C02440000 | 2024-09-30 3:39PM EDT | 2,440.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 3 | 147 | 27.64% |
| RUTW241011C02445000 | 2024-10-02 12:04PM EDT | 2,445.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 28.13% |
| RUTW241011C02450000 | 2024-10-04 9:43AM EDT | 2,450.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 99 | 28.66% |
| RUTW241011C02455000 | 2024-09-30 9:48AM EDT | 2,455.00 | 0.71 | 0.00 | 0.15 | 0.00 | - | 7 | 91 | 29.15% |
| RUTW241011C02460000 | 2024-09-26 1:10PM EDT | 2,460.00 | 0.96 | 0.00 | 0.15 | 0.00 | - | 4 | 83 | 29.64% |
| RUTW241011C02465000 | 2024-09-30 3:48PM EDT | 2,465.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 30.18% |
| RUTW241011C02470000 | 2024-09-30 11:58AM EDT | 2,470.00 | 0.53 | 0.00 | 0.10 | 0.00 | - | 6 | 85 | 29.40% |
| RUTW241011C02475000 | 2024-09-27 2:58PM EDT | 2,475.00 | 0.78 | 0.00 | 0.10 | 0.00 | - | 10 | 655 | 29.88% |
| RUTW241011C02480000 | 2024-09-25 9:49AM EDT | 2,480.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 30.37% |
| RUTW241011C02485000 | 2024-09-19 10:38AM EDT | 2,485.00 | 3.90 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 30.81% |
| RUTW241011C02490000 | 2024-09-23 11:27AM EDT | 2,490.00 | 0.99 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 31.30% |
| RUTW241011C02495000 | 2024-09-18 2:01PM EDT | 2,495.00 | 5.48 | 0.00 | 0.10 | 0.00 | - | - | 30 | 31.79% |
| RUTW241011C02500000 | 2024-10-03 3:15PM EDT | 2,500.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 32 | 32.23% |
| RUTW241011C02505000 | 2024-09-27 2:59PM EDT | 2,505.00 | 0.54 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 32.72% |
| RUTW241011C02515000 | 2024-10-04 9:30AM EDT | 2,515.00 | 0.09 | 0.00 | 0.10 | -1.44 | -94.12% | 3 | 3 | 33.64% |
| RUTW241011C02525000 | 2024-09-27 3:31PM EDT | 2,525.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 34.57% |
| RUTW241011C02540000 | 2024-09-27 3:45PM EDT | 2,540.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 35.99% |
| RUTW241011C02550000 | 2024-09-27 12:56PM EDT | 2,550.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 36.91% |
| RUTW241011C02560000 | 2024-10-01 1:11PM EDT | 2,560.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 37.79% |
| RUTW241011C02565000 | 2024-10-01 10:07AM EDT | 2,565.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 38.28% |
| RUTW241011C02570000 | 2024-09-23 9:33AM EDT | 2,570.00 | 0.88 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.67% |
| RUTW241011C02600000 | 2024-09-30 3:09PM EDT | 2,600.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 41.41% |
| RUTW241011C02610000 | 2024-09-17 12:33PM EDT | 2,610.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 42.29% |
| RUTW241011C02625000 | 2024-09-12 1:55PM EDT | 2,625.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 10 | 43.56% |
| RUTW241011C02655000 | 2024-09-11 11:59AM EDT | 2,655.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.19% |
| RUTW241011C02675000 | 2024-09-09 3:10PM EDT | 2,675.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.85% |
| RUTW241011C02685000 | 2024-09-17 11:09AM EDT | 2,685.00 | 1.18 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 48.73% |
| RUTW241011C02690000 | 2024-09-27 10:27AM EDT | 2,690.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 42 | 49.12% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P01185000 | 2024-09-04 10:48AM EDT | 1,185.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 1 | 139.45% |
| RUTW241011P01300000 | 2024-09-09 3:10PM EDT | 1,300.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 119.53% |
| RUTW241011P01325000 | 2024-09-17 2:27PM EDT | 1,325.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 115.63% |
| RUTW241011P01380000 | 2024-09-11 3:06PM EDT | 1,380.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 4 | 107.03% |
| RUTW241011P01390000 | 2024-09-12 3:07PM EDT | 1,390.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 5 | 105.47% |
| RUTW241011P01400000 | 2024-09-10 12:18PM EDT | 1,400.00 | 0.92 | 0.00 | 0.10 | 0.00 | - | - | 1 | 103.91% |
| RUTW241011P01425000 | 2024-09-16 3:04PM EDT | 1,425.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 100.00% |
| RUTW241011P01455000 | 2024-09-17 3:07PM EDT | 1,455.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 95.70% |
| RUTW241011P01500000 | 2024-10-01 11:14AM EDT | 1,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 89.06% |
| RUTW241011P01555000 | 2024-09-20 9:39AM EDT | 1,555.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 81.45% |
| RUTW241011P01565000 | 2024-10-04 2:25PM EDT | 1,565.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 1 | 80.08% |
| RUTW241011P01570000 | 2024-10-04 2:33PM EDT | 1,570.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 1 | 79.30% |
| RUTW241011P01575000 | 2024-10-04 2:35PM EDT | 1,575.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 6 | 78.52% |
| RUTW241011P01580000 | 2024-09-17 10:47AM EDT | 1,580.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 73.83% |
| RUTW241011P01585000 | 2024-10-03 3:41PM EDT | 1,585.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 77.34% |
| RUTW241011P01590000 | 2024-09-27 10:14AM EDT | 1,590.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 76.56% |
| RUTW241011P01595000 | 2024-09-17 1:44PM EDT | 1,595.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.98% |
| RUTW241011P01600000 | 2024-10-02 10:42AM EDT | 1,600.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 75.20% |
| RUTW241011P01625000 | 2024-09-19 3:30PM EDT | 1,625.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 71.88% |
| RUTW241011P01635000 | 2024-09-12 10:39AM EDT | 1,635.00 | 1.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 70.51% |
| RUTW241011P01650000 | 2024-09-20 12:54PM EDT | 1,650.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 103 | 68.56% |
| RUTW241011P01665000 | 2024-09-17 1:19PM EDT | 1,665.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 66.60% |
| RUTW241011P01670000 | 2024-10-01 10:07AM EDT | 1,670.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 66.02% |
| RUTW241011P01690000 | 2024-09-17 11:37AM EDT | 1,690.00 | 0.66 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 63.28% |
| RUTW241011P01700000 | 2024-09-24 10:12AM EDT | 1,700.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 64.26% |
| RUTW241011P01705000 | 2024-09-17 11:39AM EDT | 1,705.00 | 0.72 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 63.57% |
| RUTW241011P01715000 | 2024-09-23 3:48PM EDT | 1,715.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 62.31% |
| RUTW241011P01720000 | 2024-09-18 2:00PM EDT | 1,720.00 | 4.07 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 61.62% |
| RUTW241011P01725000 | 2024-10-04 9:55AM EDT | 1,725.00 | 0.21 | 0.00 | 0.15 | -0.16 | -43.24% | 2 | 11 | 60.94% |
| RUTW241011P01730000 | 2024-10-02 2:55PM EDT | 1,730.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 60.35% |
| RUTW241011P01740000 | 2024-09-27 3:31PM EDT | 1,740.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 58.98% |
| RUTW241011P01745000 | 2024-09-25 12:06PM EDT | 1,745.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.40% |
| RUTW241011P01750000 | 2024-10-03 2:14PM EDT | 1,750.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 57.72% |
| RUTW241011P01755000 | 2024-09-13 1:38PM EDT | 1,755.00 | 1.40 | 0.00 | 0.15 | 0.00 | - | - | 2 | 57.03% |
| RUTW241011P01760000 | 2024-09-26 2:08PM EDT | 1,760.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 56.45% |
| RUTW241011P01765000 | 2024-10-02 9:55AM EDT | 1,765.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 55.76% |
| RUTW241011P01770000 | 2024-09-30 9:32AM EDT | 1,770.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 55.08% |
| RUTW241011P01775000 | 2024-09-25 9:49AM EDT | 1,775.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 55.96% |
| RUTW241011P01780000 | 2024-09-26 2:07PM EDT | 1,780.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.27% |
| RUTW241011P01785000 | 2024-10-02 12:58PM EDT | 1,785.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 54.59% |
| RUTW241011P01790000 | 2024-10-02 1:08PM EDT | 1,790.00 | 0.51 | 0.05 | 0.20 | 0.00 | - | 5 | 55 | 55.18% |
| RUTW241011P01795000 | 2024-10-01 9:33AM EDT | 1,795.00 | 0.38 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 54.49% |
| RUTW241011P01800000 | 2024-10-03 3:41PM EDT | 1,800.00 | 0.52 | 0.05 | 0.20 | 0.00 | - | 1 | 229 | 53.81% |
| RUTW241011P01805000 | 2024-09-10 12:26PM EDT | 1,805.00 | 5.80 | 0.05 | 0.20 | 0.00 | - | - | 23 | 53.13% |
| RUTW241011P01810000 | 2024-09-24 10:06AM EDT | 1,810.00 | 0.67 | 0.05 | 0.20 | 0.00 | - | 1 | 204 | 52.54% |
| RUTW241011P01815000 | 2024-09-19 3:24PM EDT | 1,815.00 | 1.04 | 0.05 | 0.20 | 0.00 | - | 20 | 3 | 51.86% |
| RUTW241011P01820000 | 2024-10-03 1:51PM EDT | 1,820.00 | 0.52 | 0.05 | 0.20 | 0.00 | - | 2 | 87 | 51.17% |
| RUTW241011P01825000 | 2024-09-24 9:36AM EDT | 1,825.00 | 0.65 | 0.05 | 0.25 | 0.00 | - | 4 | 36 | 51.47% |
| RUTW241011P01830000 | 2024-09-27 2:58PM EDT | 1,830.00 | 0.42 | 0.10 | 0.25 | 0.00 | - | 10 | 52 | 51.61% |
| RUTW241011P01835000 | 2024-10-01 9:49AM EDT | 1,835.00 | 0.61 | 0.10 | 0.25 | 0.00 | - | 2 | 33 | 50.93% |
| RUTW241011P01840000 | 2024-09-27 2:59PM EDT | 1,840.00 | 0.48 | 0.10 | 0.25 | 0.00 | - | 1 | 179 | 50.29% |
| RUTW241011P01845000 | 2024-10-04 2:48PM EDT | 1,845.00 | 0.20 | 0.10 | 0.25 | -1.32 | -86.84% | 13 | 66 | 51.56% |
| RUTW241011P01850000 | 2024-10-04 12:02PM EDT | 1,850.00 | 0.15 | 0.10 | 0.30 | -0.40 | -72.73% | 3 | 410 | 51.90% |
| RUTW241011P01855000 | 2024-09-30 2:25PM EDT | 1,855.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | 4 | 62 | 51.22% |
| RUTW241011P01860000 | 2024-10-01 9:49AM EDT | 1,860.00 | 0.74 | 0.15 | 0.30 | 0.00 | - | 2 | 133 | 50.54% |
| RUTW241011P01865000 | 2024-10-04 10:21AM EDT | 1,865.00 | 0.40 | 0.15 | 0.30 | -0.05 | -11.11% | 1 | 60 | 49.81% |
| RUTW241011P01870000 | 2024-10-04 3:10PM EDT | 1,870.00 | 0.20 | 0.15 | 0.30 | -0.47 | -70.15% | 17 | 99 | 49.12% |
| RUTW241011P01875000 | 2024-10-04 3:10PM EDT | 1,875.00 | 0.20 | 0.15 | 0.30 | -0.77 | -79.38% | 16 | 107 | 48.44% |
| RUTW241011P01880000 | 2024-10-04 2:13PM EDT | 1,880.00 | 0.30 | 0.15 | 0.30 | -0.35 | -53.85% | 10 | 150 | 47.73% |
| RUTW241011P01885000 | 2024-10-04 2:18PM EDT | 1,885.00 | 0.30 | 0.15 | 0.30 | -0.34 | -53.12% | 8 | 213 | 47.02% |
| RUTW241011P01890000 | 2024-09-25 3:41PM EDT | 1,890.00 | 1.11 | 0.15 | 0.35 | 0.00 | - | 50 | 110 | 47.19% |
| RUTW241011P01895000 | 2024-10-04 2:47PM EDT | 1,895.00 | 0.25 | 0.15 | 0.35 | -0.45 | -64.29% | 8 | 220 | 46.48% |
| RUTW241011P01900000 | 2024-10-04 3:58PM EDT | 1,900.00 | 0.20 | 0.15 | 0.35 | -0.50 | -71.43% | 26 | 144 | 45.80% |
| RUTW241011P01905000 | 2024-10-04 3:57PM EDT | 1,905.00 | 0.20 | 0.20 | 0.35 | -1.00 | -83.33% | 25 | 210 | 45.09% |
| RUTW241011P01910000 | 2024-10-04 3:58PM EDT | 1,910.00 | 0.20 | 0.20 | 0.35 | -0.71 | -78.02% | 25 | 177 | 44.39% |
| RUTW241011P01915000 | 2024-10-04 3:10PM EDT | 1,915.00 | 0.25 | 0.20 | 0.35 | -0.41 | -62.12% | 10 | 68 | 43.70% |
| RUTW241011P01920000 | 2024-10-03 1:30PM EDT | 1,920.00 | 0.97 | 0.20 | 0.35 | 0.00 | - | 66 | 275 | 42.99% |
| RUTW241011P01925000 | 2024-10-04 1:59PM EDT | 1,925.00 | 0.40 | 0.20 | 0.35 | -0.50 | -55.56% | 1 | 403 | 42.29% |
| RUTW241011P01930000 | 2024-10-02 10:07AM EDT | 1,930.00 | 0.95 | 0.20 | 0.35 | 0.00 | - | 2 | 271 | 41.60% |
| RUTW241011P01935000 | 2024-09-23 1:47PM EDT | 1,935.00 | 1.35 | 0.20 | 0.40 | 0.00 | - | 7 | 485 | 41.58% |
| RUTW241011P01940000 | 2024-09-23 1:47PM EDT | 1,940.00 | 1.40 | 0.20 | 0.40 | 0.00 | - | 4 | 306 | 40.87% |
| RUTW241011P01945000 | 2024-10-04 3:10PM EDT | 1,945.00 | 0.25 | 0.25 | 0.40 | -0.85 | -77.27% | 24 | 315 | 40.19% |
| RUTW241011P01950000 | 2024-10-03 9:42AM EDT | 1,950.00 | 1.01 | 0.25 | 0.40 | 0.00 | - | 2 | 567 | 39.48% |
| RUTW241011P01955000 | 2024-09-23 2:09PM EDT | 1,955.00 | 1.64 | 0.25 | 0.40 | 0.00 | - | 3 | 508 | 38.77% |
| RUTW241011P01960000 | 2024-10-04 9:30AM EDT | 1,960.00 | 0.64 | 0.25 | 0.45 | -0.25 | -28.09% | 3 | 195 | 38.65% |
| RUTW241011P01965000 | 2024-10-04 3:10PM EDT | 1,965.00 | 0.35 | 0.30 | 0.45 | -1.40 | -80.00% | 16 | 276 | 37.94% |
| RUTW241011P01970000 | 2024-10-04 3:10PM EDT | 1,970.00 | 0.35 | 0.30 | 0.45 | -0.90 | -72.00% | 23 | 636 | 37.23% |
| RUTW241011P01975000 | 2024-10-04 3:10PM EDT | 1,975.00 | 0.40 | 0.30 | 0.50 | -0.93 | -69.92% | 21 | 8,170 | 37.04% |
| RUTW241011P01980000 | 2024-10-04 3:10PM EDT | 1,980.00 | 0.40 | 0.30 | 0.50 | -0.70 | -63.64% | 15 | 375 | 36.33% |
| RUTW241011P01985000 | 2024-10-01 1:11PM EDT | 1,985.00 | 2.56 | 0.35 | 0.50 | 0.00 | - | 11 | 51 | 35.60% |
| RUTW241011P01990000 | 2024-10-04 3:10PM EDT | 1,990.00 | 0.45 | 0.35 | 0.55 | -1.20 | -72.73% | 11 | 351 | 35.35% |
| RUTW241011P01995000 | 2024-10-01 3:35PM EDT | 1,995.00 | 2.03 | 0.40 | 0.55 | 0.00 | - | 53 | 302 | 34.62% |
| RUTW241011P02000000 | 2024-10-03 3:18PM EDT | 2,000.00 | 1.85 | 0.40 | 0.60 | 0.00 | - | 4 | 553 | 34.33% |
| RUTW241011P02005000 | 2024-10-02 9:35AM EDT | 2,005.00 | 2.55 | 0.45 | 0.60 | 0.00 | - | 2 | 111 | 33.59% |
| RUTW241011P02010000 | 2024-10-02 12:59PM EDT | 2,010.00 | 2.00 | 0.45 | 0.65 | 0.00 | - | 4 | 159 | 33.25% |
| RUTW241011P02015000 | 2024-10-04 3:59PM EDT | 2,015.00 | 0.51 | 0.50 | 0.70 | -2.19 | -81.11% | 26 | 101 | 32.87% |
| RUTW241011P02020000 | 2024-10-04 3:59PM EDT | 2,020.00 | 0.50 | 0.55 | 0.70 | -1.79 | -78.17% | 15 | 112 | 32.13% |
| RUTW241011P02025000 | 2024-10-04 2:50PM EDT | 2,025.00 | 0.75 | 0.55 | 0.75 | -1.65 | -68.75% | 25 | 102 | 31.71% |
| RUTW241011P02030000 | 2024-10-04 3:10PM EDT | 2,030.00 | 0.75 | 0.60 | 0.80 | -2.15 | -74.14% | 7 | 125 | 31.29% |
| RUTW241011P02035000 | 2024-10-04 3:10PM EDT | 2,035.00 | 0.80 | 0.65 | 0.85 | -1.01 | -55.80% | 19 | 34 | 30.82% |
| RUTW241011P02040000 | 2024-10-04 2:26PM EDT | 2,040.00 | 1.05 | 0.70 | 0.90 | -2.54 | -70.75% | 36 | 162 | 30.34% |
| RUTW241011P02045000 | 2024-10-04 12:56PM EDT | 2,045.00 | 1.15 | 0.80 | 1.00 | -2.72 | -70.28% | 7 | 70 | 30.09% |
| RUTW241011P02050000 | 2024-10-04 3:35PM EDT | 2,050.00 | 0.89 | 0.85 | 1.05 | -3.35 | -79.01% | 64 | 105 | 29.56% |
| RUTW241011P02055000 | 2024-10-04 3:56PM EDT | 2,055.00 | 1.00 | 0.90 | 1.15 | -3.60 | -78.26% | 23 | 8 | 29.24% |
| RUTW241011P02060000 | 2024-10-04 3:35PM EDT | 2,060.00 | 1.10 | 1.00 | 1.25 | -4.65 | -80.87% | 41 | 250 | 28.87% |
| RUTW241011P02065000 | 2024-10-04 2:47PM EDT | 2,065.00 | 1.45 | 1.10 | 1.35 | -1.16 | -44.44% | 61 | 60 | 28.47% |
| RUTW241011P02070000 | 2024-10-04 3:20PM EDT | 2,070.00 | 1.35 | 1.20 | 1.45 | -5.32 | -79.76% | 80 | 304 | 28.02% |
| RUTW241011P02075000 | 2024-10-04 3:12PM EDT | 2,075.00 | 1.60 | 1.35 | 1.60 | -4.43 | -73.47% | 42 | 6,018 | 27.72% |
| RUTW241011P02080000 | 2024-10-04 3:51PM EDT | 2,080.00 | 1.54 | 1.50 | 1.70 | -7.40 | -82.77% | 68 | 105 | 27.22% |
| RUTW241011P02085000 | 2024-10-04 2:47PM EDT | 2,085.00 | 2.10 | 1.65 | 1.90 | -1.71 | -44.88% | 41 | 8 | 26.98% |
| RUTW241011P02090000 | 2024-10-04 3:33PM EDT | 2,090.00 | 1.97 | 1.80 | 2.10 | -4.82 | -70.99% | 134 | 191 | 26.69% |
| RUTW241011P02095000 | 2024-10-04 3:24PM EDT | 2,095.00 | 2.35 | 2.05 | 2.30 | -7.15 | -75.26% | 96 | 14 | 26.33% |
| RUTW241011P02100000 | 2024-10-04 3:51PM EDT | 2,100.00 | 2.34 | 2.25 | 2.55 | -6.87 | -74.59% | 80 | 579 | 26.05% |
| RUTW241011P02105000 | 2024-10-04 3:12PM EDT | 2,105.00 | 3.00 | 2.55 | 2.80 | -5.80 | -65.91% | 78 | 20 | 25.71% |
| RUTW241011P02110000 | 2024-10-04 3:10PM EDT | 2,110.00 | 3.30 | 2.85 | 3.20 | -7.60 | -69.72% | 28 | 50 | 25.62% |
| RUTW241011P02115000 | 2024-10-04 3:10PM EDT | 2,115.00 | 3.70 | 3.10 | 3.50 | -7.70 | -67.54% | 27 | 21 | 25.26% |
| RUTW241011P02120000 | 2024-10-04 3:47PM EDT | 2,120.00 | 3.89 | 3.50 | 3.80 | -10.38 | -72.74% | 32 | 37 | 24.83% |
| RUTW241011P02125000 | 2024-10-04 3:13PM EDT | 2,125.00 | 4.60 | 3.90 | 4.30 | -10.15 | -68.81% | 22 | 40 | 24.70% |
| RUTW241011P02130000 | 2024-10-04 3:41PM EDT | 2,130.00 | 4.80 | 4.40 | 4.80 | -12.74 | -72.63% | 81 | 221 | 24.47% |
| RUTW241011P02135000 | 2024-10-04 3:26PM EDT | 2,135.00 | 5.54 | 4.90 | 5.30 | -11.87 | -68.18% | 25 | 215 | 24.17% |
| RUTW241011P02140000 | 2024-10-04 2:49PM EDT | 2,140.00 | 5.50 | 5.50 | 5.90 | -14.08 | -71.91% | 78 | 76 | 23.93% |
| RUTW241011P02145000 | 2024-10-04 3:56PM EDT | 2,145.00 | 6.55 | 6.20 | 6.60 | -15.95 | -70.89% | 192 | 36 | 23.74% |
| RUTW241011P02150000 | 2024-10-04 3:59PM EDT | 2,150.00 | 6.80 | 6.90 | 7.30 | -13.58 | -66.63% | 32 | 210 | 23.46% |
| RUTW241011P02155000 | 2024-10-04 3:59PM EDT | 2,155.00 | 7.59 | 7.70 | 8.10 | -14.45 | -65.56% | 32 | 21 | 23.22% |
| RUTW241011P02160000 | 2024-10-04 3:41PM EDT | 2,160.00 | 8.97 | 8.60 | 9.00 | -14.68 | -62.07% | 58 | 194 | 23.00% |
| RUTW241011P02165000 | 2024-10-04 3:53PM EDT | 2,165.00 | 9.85 | 9.60 | 10.00 | -15.69 | -61.43% | 51 | 25 | 22.79% |
| RUTW241011P02170000 | 2024-10-04 3:17PM EDT | 2,170.00 | 12.06 | 10.60 | 11.10 | -17.59 | -59.33% | 90 | 42 | 22.58% |
| RUTW241011P02175000 | 2024-10-04 3:41PM EDT | 2,175.00 | 12.29 | 11.80 | 12.40 | -18.81 | -60.48% | 40 | 42 | 22.46% |
| RUTW241011P02180000 | 2024-10-04 3:53PM EDT | 2,180.00 | 13.53 | 13.10 | 13.60 | -19.54 | -59.09% | 64 | 370 | 22.15% |
| RUTW241011P02185000 | 2024-10-04 3:12PM EDT | 2,185.00 | 16.50 | 14.50 | 15.20 | -19.80 | -54.55% | 23 | 40 | 22.10% |
| RUTW241011P02190000 | 2024-10-04 3:02PM EDT | 2,190.00 | 18.85 | 16.10 | 16.80 | -19.69 | -51.09% | 39 | 91 | 21.92% |
| RUTW241011P02195000 | 2024-10-04 10:43AM EDT | 2,195.00 | 27.00 | 17.90 | 18.50 | -5.58 | -17.13% | 104 | 61 | 21.73% |
| RUTW241011P02200000 | 2024-10-04 2:44PM EDT | 2,200.00 | 22.70 | 19.70 | 20.40 | -18.70 | -45.17% | 123 | 243 | 21.58% |
| RUTW241011P02205000 | 2024-10-04 2:00PM EDT | 2,205.00 | 27.70 | 21.70 | 22.50 | -19.85 | -41.75% | 6 | 23 | 21.48% |
| RUTW241011P02210000 | 2024-10-04 3:00PM EDT | 2,210.00 | 26.90 | 23.70 | 24.70 | -9.95 | -27.00% | 18 | 155 | 21.34% |
| RUTW241011P02215000 | 2024-10-04 3:26PM EDT | 2,215.00 | 28.27 | 26.10 | 27.00 | -10.88 | -27.79% | 13 | 29 | 21.16% |
| RUTW241011P02220000 | 2024-10-04 3:06PM EDT | 2,220.00 | 31.15 | 28.50 | 29.70 | -22.41 | -41.84% | 5 | 72 | 21.19% |
| RUTW241011P02225000 | 2024-10-01 3:19PM EDT | 2,225.00 | 45.74 | 30.90 | 32.20 | 0.00 | - | 3 | 33 | 20.92% |
| RUTW241011P02230000 | 2024-10-04 3:06PM EDT | 2,230.00 | 36.76 | 33.40 | 35.30 | -23.55 | -39.05% | 8 | 208 | 21.02% |
| RUTW241011P02235000 | 2024-10-03 10:56AM EDT | 2,235.00 | 65.55 | 36.50 | 38.00 | 0.00 | - | 1 | 14 | 20.65% |
| RUTW241011P02240000 | 2024-10-03 2:55PM EDT | 2,240.00 | 48.17 | 39.30 | 41.20 | -22.15 | -31.50% | 1 | 9 | 20.58% |
| RUTW241011P02245000 | 2024-09-19 11:15AM EDT | 2,245.00 | 49.90 | 42.60 | 44.50 | 0.00 | - | - | 10 | 20.46% |
| RUTW241011P02250000 | 2024-10-04 3:06PM EDT | 2,250.00 | 49.64 | 45.90 | 48.00 | -24.16 | -32.74% | 1 | 23 | 20.40% |
| RUTW241011P02255000 | 2024-10-03 2:07PM EDT | 2,255.00 | 83.25 | 49.30 | 51.60 | 0.00 | - | 10 | 11 | 20.30% |
| RUTW241011P02260000 | 2024-10-04 3:06PM EDT | 2,260.00 | 57.03 | 52.90 | 55.40 | +12.66 | +28.53% | 2 | 15 | 20.26% |
| RUTW241011P02265000 | 2024-10-04 1:52PM EDT | 2,265.00 | 64.01 | 56.60 | 59.30 | +3.77 | +6.26% | 1 | 1 | 20.21% |
| RUTW241011P02270000 | 2024-10-03 3:04PM EDT | 2,270.00 | 62.56 | 60.10 | 63.50 | -32.55 | -34.22% | 1 | 25 | 20.38% |
| RUTW241011P02275000 | 2024-10-04 3:05PM EDT | 2,275.00 | 69.60 | 64.20 | 67.70 | -24.02 | -25.66% | 4 | 5 | 20.44% |
| RUTW241011P02280000 | 2024-10-04 11:50AM EDT | 2,280.00 | 81.06 | 68.30 | 71.90 | -14.50 | -15.17% | 1 | 40 | 20.37% |
| RUTW241011P02285000 | 2024-10-03 11:37AM EDT | 2,285.00 | 102.38 | 72.50 | 76.20 | 0.00 | - | 1 | 2 | 20.32% |
| RUTW241011P02290000 | 2024-10-03 1:43PM EDT | 2,290.00 | 118.07 | 76.90 | 80.70 | 0.00 | - | 1 | 5 | 20.46% |
| RUTW241011P02300000 | 2024-10-04 10:03AM EDT | 2,300.00 | 92.07 | 85.90 | 89.80 | +9.38 | +11.34% | 3 | 18 | 20.59% |
| RUTW241011P02310000 | 2024-09-25 1:49PM EDT | 2,310.00 | 113.15 | 95.20 | 99.20 | 0.00 | - | 12 | 11 | 20.95% |
| RUTW241011P02325000 | 2024-09-17 12:16PM EDT | 2,325.00 | 118.27 | 109.50 | 113.60 | 0.00 | - | 3 | 0 | 21.64% |
| RUTW241011P02345000 | 2024-09-20 11:30AM EDT | 2,345.00 | 119.40 | 129.00 | 133.20 | 0.00 | - | 1 | 1 | 23.09% |
| RUTW241011P02350000 | 2024-10-01 9:45AM EDT | 2,350.00 | 149.32 | 133.90 | 138.10 | 0.00 | - | 5 | 5 | 23.35% |
| RUTW241011P02355000 | 2024-10-01 9:45AM EDT | 2,355.00 | 154.06 | 138.80 | 143.10 | 0.00 | - | 5 | 5 | 24.02% |
| RUTW241011P02400000 | 2024-09-30 11:05AM EDT | 2,400.00 | 163.67 | 183.40 | 187.80 | 0.00 | - | 34 | 20 | 28.10% |
| RUTW241011P02405000 | 2024-09-24 10:00AM EDT | 2,405.00 | 180.88 | 188.40 | 192.80 | 0.00 | - | 3 | 3 | 28.71% |
| RUTW241011P02550000 | 2024-09-18 11:47AM EDT | 2,550.00 | 346.17 | 333.00 | 337.40 | 0.00 | - | - | 10 | 39.67% |
| RUTW241011P02600000 | 2024-09-18 11:47AM EDT | 2,600.00 | 395.37 | 382.90 | 387.40 | 0.00 | - | - | 10 | 44.43% |
© 2024 Yahoo. Todos los derechos reservados.