Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241025C01910000 | 2024-10-07 10:56AM EDT | 1,910.00 | 293.47 | 324.40 | 328.30 | 0.00 | - | 3 | 3 | 48.14% |
| RUTW241025C01920000 | 2024-10-07 10:56AM EDT | 1,920.00 | 283.58 | 314.50 | 318.40 | 0.00 | - | 3 | 3 | 47.07% |
| RUTW241025C01985000 | 2024-10-02 11:13AM EDT | 1,985.00 | 221.15 | 250.10 | 254.00 | 0.00 | - | 1 | 1 | 39.75% |
| RUTW241025C02000000 | 2024-10-11 3:53PM EDT | 2,000.00 | 240.19 | 235.30 | 239.20 | +52.24 | +27.79% | 1 | 6 | 38.11% |
| RUTW241025C02030000 | 2024-10-08 3:01PM EDT | 2,030.00 | 177.90 | 205.70 | 209.60 | 0.00 | - | 1 | 2 | 34.72% |
| RUTW241025C02045000 | 2024-09-13 11:52AM EDT | 2,045.00 | 167.17 | 191.00 | 194.80 | 0.00 | - | - | 1 | 32.97% |
| RUTW241025C02055000 | 2024-09-13 1:36PM EDT | 2,055.00 | 159.85 | 181.20 | 185.00 | 0.00 | - | - | 1 | 31.88% |
| RUTW241025C02085000 | 2024-09-17 11:54AM EDT | 2,085.00 | 171.40 | 152.20 | 155.80 | 0.00 | - | - | 2 | 28.71% |
| RUTW241025C02090000 | 2024-09-17 12:00PM EDT | 2,090.00 | 162.56 | 147.40 | 151.00 | 0.00 | - | - | 13 | 28.23% |
| RUTW241025C02100000 | 2024-09-27 9:52AM EDT | 2,100.00 | 140.92 | 137.80 | 141.40 | 0.00 | - | 1 | 9 | 27.23% |
| RUTW241025C02105000 | 2024-10-11 3:59PM EDT | 2,105.00 | 136.01 | 133.10 | 136.60 | +14.81 | +12.22% | 9 | 1 | 26.71% |
| RUTW241025C02110000 | 2024-10-10 3:38PM EDT | 2,110.00 | 86.80 | 128.40 | 131.90 | 0.00 | - | 3 | 3 | 26.29% |
| RUTW241025C02115000 | 2024-09-24 10:31AM EDT | 2,115.00 | 128.55 | 123.70 | 127.20 | 0.00 | - | 13 | 14 | 25.85% |
| RUTW241025C02120000 | 2024-10-11 3:02PM EDT | 2,120.00 | 117.53 | 119.10 | 122.50 | +21.38 | +22.24% | 1 | 4 | 25.39% |
| RUTW241025C02125000 | 2024-10-07 10:22AM EDT | 2,125.00 | 96.31 | 114.50 | 117.80 | 0.00 | - | 5 | 7 | 24.92% |
| RUTW241025C02130000 | 2024-10-03 4:10PM EDT | 2,130.00 | 84.27 | 109.90 | 113.20 | 0.00 | - | 4 | 8 | 24.52% |
| RUTW241025C02140000 | 2024-10-11 3:08PM EDT | 2,140.00 | 99.86 | 100.90 | 104.10 | +23.63 | +31.00% | 4 | 6 | 23.74% |
| RUTW241025C02150000 | 2024-10-11 3:11PM EDT | 2,150.00 | 94.80 | 92.10 | 95.10 | +35.10 | +58.79% | 6 | 16 | 22.93% |
| RUTW241025C02160000 | 2024-10-11 3:11PM EDT | 2,160.00 | 83.20 | 83.50 | 86.40 | +33.95 | +68.93% | 1 | 4 | 22.26% |
| RUTW241025C02165000 | 2024-09-26 10:40AM EDT | 2,165.00 | 86.50 | 79.30 | 82.20 | 0.00 | - | 1 | 2 | 21.98% |
| RUTW241025C02170000 | 2024-10-11 12:29PM EDT | 2,170.00 | 70.72 | 75.20 | 77.60 | +27.15 | +62.31% | 2 | 3 | 21.36% |
| RUTW241025C02175000 | 2024-10-11 9:49AM EDT | 2,175.00 | 49.08 | 71.20 | 73.50 | +7.48 | +17.98% | 1 | 11 | 21.09% |
| RUTW241025C02180000 | 2024-10-10 3:59PM EDT | 2,180.00 | 39.88 | 67.20 | 69.50 | 0.00 | - | 10 | 24 | 20.83% |
| RUTW241025C02185000 | 2024-10-10 3:56PM EDT | 2,185.00 | 58.60 | 63.40 | 65.60 | +21.80 | +59.24% | 2 | 5 | 20.60% |
| RUTW241025C02190000 | 2024-10-11 2:00PM EDT | 2,190.00 | 58.70 | 59.60 | 61.70 | +28.20 | +92.46% | 4 | 22 | 20.32% |
| RUTW241025C02195000 | 2024-10-04 3:51PM EDT | 2,195.00 | 54.00 | 56.00 | 57.90 | 0.00 | - | 1 | 2 | 20.05% |
| RUTW241025C02200000 | 2024-10-11 4:02PM EDT | 2,200.00 | 55.00 | 52.40 | 54.30 | +27.50 | +100.00% | 62 | 85 | 19.85% |
| RUTW241025C02205000 | 2024-10-10 3:51PM EDT | 2,205.00 | 25.20 | 49.00 | 50.70 | 0.00 | - | 2 | 7 | 19.60% |
| RUTW241025C02210000 | 2024-10-10 3:34PM EDT | 2,210.00 | 22.30 | 45.70 | 47.30 | 0.00 | - | 3 | 26 | 19.41% |
| RUTW241025C02215000 | 2024-10-04 11:07AM EDT | 2,215.00 | 43.95 | 42.50 | 43.90 | 0.00 | - | 10 | 15 | 19.16% |
| RUTW241025C02220000 | 2024-10-11 2:41PM EDT | 2,220.00 | 36.85 | 39.40 | 40.90 | +18.45 | +100.27% | 3 | 29 | 19.08% |
| RUTW241025C02225000 | 2024-10-11 3:10PM EDT | 2,225.00 | 35.52 | 36.50 | 37.70 | +7.72 | +27.77% | 14 | 71 | 18.81% |
| RUTW241025C02230000 | 2024-10-11 3:42PM EDT | 2,230.00 | 33.77 | 33.70 | 34.90 | +17.94 | +113.33% | 18 | 41 | 18.72% |
| RUTW241025C02235000 | 2024-10-11 12:07PM EDT | 2,235.00 | 28.00 | 31.10 | 32.10 | +14.50 | +107.41% | 3 | 38 | 18.55% |
| RUTW241025C02240000 | 2024-10-11 3:08PM EDT | 2,240.00 | 27.21 | 28.50 | 29.30 | +15.11 | +124.88% | 7 | 91 | 18.32% |
| RUTW241025C02245000 | 2024-10-11 3:22PM EDT | 2,245.00 | 26.40 | 26.10 | 27.00 | +14.90 | +129.57% | 1 | 28 | 18.29% |
| RUTW241025C02250000 | 2024-10-11 4:14PM EDT | 2,250.00 | 24.31 | 23.80 | 24.60 | +14.71 | +153.23% | 15 | 21 | 18.14% |
| RUTW241025C02255000 | 2024-10-10 3:23PM EDT | 2,255.00 | 15.00 | 21.80 | 22.60 | +6.20 | +70.45% | 2 | 25 | 18.15% |
| RUTW241025C02260000 | 2024-10-11 4:14PM EDT | 2,260.00 | 20.15 | 19.80 | 20.40 | +4.15 | +25.94% | 30 | 9 | 17.97% |
| RUTW241025C02265000 | 2024-10-11 4:14PM EDT | 2,265.00 | 18.25 | 17.80 | 18.60 | +5.65 | +44.84% | 31 | 65 | 17.96% |
| RUTW241025C02270000 | 2024-10-11 3:59PM EDT | 2,270.00 | 17.11 | 16.20 | 16.80 | +9.92 | +137.97% | 19 | 35 | 17.87% |
| RUTW241025C02275000 | 2024-10-11 4:14PM EDT | 2,275.00 | 14.95 | 14.60 | 15.20 | +9.25 | +162.28% | 119 | 138 | 17.83% |
| RUTW241025C02280000 | 2024-10-11 3:42PM EDT | 2,280.00 | 13.20 | 13.10 | 13.70 | +7.39 | +127.19% | 18 | 33 | 17.78% |
| RUTW241025C02285000 | 2024-10-10 9:32AM EDT | 2,285.00 | 7.97 | 11.80 | 12.40 | +3.22 | +67.79% | 7 | 46 | 17.80% |
| RUTW241025C02290000 | 2024-10-11 3:49PM EDT | 2,290.00 | 10.92 | 10.50 | 11.10 | +3.25 | +42.37% | 1 | 44 | 17.75% |
| RUTW241025C02295000 | 2024-10-07 12:37PM EDT | 2,295.00 | 9.82 | 9.40 | 10.00 | +1.22 | +14.19% | 1 | 3 | 17.77% |
| RUTW241025C02300000 | 2024-10-11 10:09AM EDT | 2,300.00 | 6.15 | 8.40 | 8.90 | +2.85 | +86.36% | 2 | 106 | 17.71% |
| RUTW241025C02305000 | 2024-10-11 9:41AM EDT | 2,305.00 | 5.20 | 7.50 | 8.00 | +1.98 | +61.49% | 21 | 63 | 17.75% |
| RUTW241025C02310000 | 2024-10-11 11:19AM EDT | 2,310.00 | 5.60 | 6.70 | 7.10 | +2.63 | +88.55% | 22 | 21 | 17.72% |
| RUTW241025C02315000 | 2024-10-11 2:36PM EDT | 2,315.00 | 5.42 | 5.90 | 6.40 | -5.76 | -51.52% | 2 | 1 | 17.80% |
| RUTW241025C02320000 | 2024-10-11 3:53PM EDT | 2,320.00 | 5.79 | 5.30 | 5.70 | +3.36 | +138.27% | 19 | 25 | 17.82% |
| RUTW241025C02325000 | 2024-10-11 11:14AM EDT | 2,325.00 | 4.17 | 4.70 | 5.10 | +0.42 | +11.20% | 1 | 4 | 17.87% |
| RUTW241025C02330000 | 2024-10-10 3:47PM EDT | 2,330.00 | 1.68 | 4.20 | 4.60 | 0.00 | - | 7 | 23 | 17.97% |
| RUTW241025C02335000 | 2024-10-11 9:31AM EDT | 2,335.00 | 1.56 | 3.70 | 4.10 | +0.04 | +2.63% | 5 | 44 | 18.02% |
| RUTW241025C02340000 | 2024-10-10 2:02PM EDT | 2,340.00 | 2.90 | 3.30 | 3.70 | +1.44 | +98.63% | 2 | 209 | 18.14% |
| RUTW241025C02345000 | 2024-10-11 1:24PM EDT | 2,345.00 | 2.70 | 3.00 | 3.30 | +0.26 | +10.66% | 11 | 14 | 18.20% |
| RUTW241025C02350000 | 2024-10-11 3:53PM EDT | 2,350.00 | 2.95 | 2.65 | 2.95 | +0.10 | +3.51% | 11 | 237 | 18.28% |
| RUTW241025C02355000 | 2024-10-10 3:10PM EDT | 2,355.00 | 1.07 | 2.35 | 2.70 | 0.00 | - | 2 | 18 | 18.46% |
| RUTW241025C02360000 | 2024-10-11 2:54PM EDT | 2,360.00 | 2.04 | 2.15 | 2.45 | +1.01 | +98.06% | 13 | 17 | 18.61% |
| RUTW241025C02365000 | 2024-10-10 9:30AM EDT | 2,365.00 | 1.21 | 1.90 | 2.20 | 0.00 | - | 19 | 20 | 18.71% |
| RUTW241025C02370000 | 2024-10-11 3:40PM EDT | 2,370.00 | 1.79 | 1.75 | 2.00 | -0.13 | -6.77% | 5 | 62 | 18.86% |
| RUTW241025C02375000 | 2024-10-10 9:30AM EDT | 2,375.00 | 1.00 | 1.55 | 1.85 | 0.00 | - | 19 | 40 | 19.08% |
| RUTW241025C02380000 | 2024-10-11 3:40PM EDT | 2,380.00 | 1.45 | 1.40 | 1.70 | -0.15 | -9.37% | 6 | 158 | 19.27% |
| RUTW241025C02385000 | 2024-10-11 4:04PM EDT | 2,385.00 | 1.48 | 1.30 | 1.55 | +0.28 | +23.33% | 2 | 96 | 19.42% |
| RUTW241025C02390000 | 2024-10-08 9:35AM EDT | 2,390.00 | 0.99 | 1.20 | 1.45 | 0.00 | - | 5 | 234 | 19.67% |
| RUTW241025C02395000 | 2024-10-07 3:09PM EDT | 2,395.00 | 0.98 | 1.05 | 1.35 | 0.00 | - | 1 | 37 | 19.90% |
| RUTW241025C02400000 | 2024-10-08 1:05PM EDT | 2,400.00 | 0.92 | 1.00 | 1.25 | 0.00 | - | 1 | 94 | 20.10% |
| RUTW241025C02405000 | 2024-10-11 4:04PM EDT | 2,405.00 | 1.07 | 0.90 | 1.15 | -0.50 | -31.85% | 1 | 70 | 20.28% |
| RUTW241025C02410000 | 2024-10-10 3:10PM EDT | 2,410.00 | 0.47 | 0.80 | 1.05 | 0.00 | - | 2 | 336 | 20.42% |
| RUTW241025C02415000 | 2024-10-01 10:15AM EDT | 2,415.00 | 2.20 | 0.75 | 1.00 | 0.00 | - | 3 | 332 | 20.72% |
| RUTW241025C02420000 | 2024-10-10 2:16PM EDT | 2,420.00 | 0.47 | 0.70 | 0.95 | 0.00 | - | 3 | 20 | 20.99% |
| RUTW241025C02425000 | 2024-10-11 9:30AM EDT | 2,425.00 | 0.44 | 0.65 | 0.85 | +0.01 | +2.33% | 1 | 68 | 21.06% |
| RUTW241025C02430000 | 2024-10-11 3:40PM EDT | 2,430.00 | 0.67 | 0.60 | 0.80 | +0.27 | +67.50% | 8 | 178 | 21.30% |
| RUTW241025C02435000 | 2024-10-10 2:15PM EDT | 2,435.00 | 0.37 | 0.55 | 0.75 | 0.00 | - | 3 | 225 | 21.52% |
| RUTW241025C02440000 | 2024-09-30 3:50PM EDT | 2,440.00 | 2.59 | 0.50 | 0.75 | 0.00 | - | 36 | 499 | 21.95% |
| RUTW241025C02445000 | 2024-10-01 10:08AM EDT | 2,445.00 | 1.65 | 0.45 | 0.70 | 0.00 | - | 6 | 274 | 22.14% |
| RUTW241025C02450000 | 2024-10-09 10:03AM EDT | 2,450.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 2 | 530 | 22.33% |
| RUTW241025C02455000 | 2024-09-27 11:56AM EDT | 2,455.00 | 3.80 | 0.40 | 0.60 | 0.00 | - | 23 | 94 | 22.49% |
| RUTW241025C02460000 | 2024-10-07 2:59PM EDT | 2,460.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 372 | 22.90% |
| RUTW241025C02465000 | 2024-10-01 2:37PM EDT | 2,465.00 | 1.04 | 0.35 | 0.55 | 0.00 | - | 1 | 220 | 23.02% |
| RUTW241025C02470000 | 2024-09-27 11:23AM EDT | 2,470.00 | 3.30 | 0.30 | 0.55 | 0.00 | - | 82 | 82 | 23.43% |
| RUTW241025C02475000 | 2024-10-07 10:16AM EDT | 2,475.00 | 0.47 | 0.30 | 0.50 | 0.00 | - | 2 | 1 | 23.52% |
| RUTW241025C02480000 | 2024-10-01 10:14AM EDT | 2,480.00 | 1.05 | 0.30 | 0.50 | 0.00 | - | 2 | 0 | 23.91% |
| RUTW241025C02485000 | 2024-10-01 10:14AM EDT | 2,485.00 | 1.00 | 0.25 | 0.45 | 0.00 | - | 2 | 7 | 23.98% |
| RUTW241025C02490000 | 2024-10-08 9:31AM EDT | 2,490.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 4 | 7 | 24.37% |
| RUTW241025C02495000 | 2024-10-10 9:34AM EDT | 2,495.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 3 | 3 | 24.76% |
| RUTW241025C02500000 | 2024-10-10 3:23PM EDT | 2,500.00 | 0.21 | 0.20 | 0.40 | 0.00 | - | 5 | 6 | 24.76% |
| RUTW241025C02505000 | 2024-10-10 3:07PM EDT | 2,505.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 16 | 25.14% |
| RUTW241025C02510000 | 2024-10-03 12:17PM EDT | 2,510.00 | 0.46 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 25.51% |
| RUTW241025C02515000 | 2024-10-07 3:34PM EDT | 2,515.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 25.89% |
| RUTW241025C02520000 | 2024-10-11 3:36PM EDT | 2,520.00 | 0.28 | 0.15 | 0.35 | +0.03 | +12.00% | 2 | 25 | 25.83% |
| RUTW241025C02525000 | 2024-10-01 1:44PM EDT | 2,525.00 | 0.26 | 0.15 | 0.35 | -0.28 | -51.85% | 1 | 3 | 26.21% |
| RUTW241025C02530000 | 2024-10-11 3:27PM EDT | 2,530.00 | 0.28 | 0.15 | 0.35 | +0.05 | +21.74% | 14 | 15 | 26.58% |
| RUTW241025C02535000 | 2024-09-25 12:50PM EDT | 2,535.00 | 1.07 | 0.15 | 0.35 | 0.00 | - | - | 3 | 26.94% |
| RUTW241025C02540000 | 2024-10-11 3:04PM EDT | 2,540.00 | 0.29 | 0.10 | 0.30 | -0.70 | -70.71% | 4 | 6 | 26.81% |
| RUTW241025C02545000 | 2024-10-11 3:04PM EDT | 2,545.00 | 0.30 | 0.10 | 0.30 | -0.78 | -72.22% | 2 | 5 | 27.17% |
| RUTW241025C02550000 | 2024-10-11 4:10PM EDT | 2,550.00 | 0.22 | 0.10 | 0.30 | -0.13 | -37.14% | 13 | 29 | 27.52% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241025P01855000 | 2024-10-04 1:26PM EDT | 1,855.00 | 1.60 | 0.35 | 0.55 | 0.00 | - | 3 | 3 | 40.83% |
| RUTW241025P01895000 | 2024-10-11 3:03PM EDT | 1,895.00 | 0.75 | 0.50 | 0.70 | -0.60 | -44.44% | 1 | 21 | 37.87% |
| RUTW241025P01900000 | 2024-10-10 3:23PM EDT | 1,900.00 | 0.80 | 0.50 | 0.70 | -0.73 | -47.71% | 6 | 30 | 37.33% |
| RUTW241025P01905000 | 2024-10-01 2:19PM EDT | 1,905.00 | 2.79 | 0.50 | 0.70 | 0.00 | - | 1 | 5 | 36.80% |
| RUTW241025P01910000 | 2024-10-11 9:32AM EDT | 1,910.00 | 1.35 | 0.55 | 0.75 | -1.57 | -53.77% | 2 | 27 | 36.62% |
| RUTW241025P01915000 | 2024-10-11 3:27PM EDT | 1,915.00 | 0.76 | 0.55 | 0.75 | -1.01 | -57.06% | 2 | 34 | 36.08% |
| RUTW241025P01920000 | 2024-10-11 3:36PM EDT | 1,920.00 | 0.77 | 0.55 | 0.80 | -1.06 | -57.92% | 2 | 57 | 35.88% |
| RUTW241025P01925000 | 2024-10-11 10:35AM EDT | 1,925.00 | 1.15 | 0.60 | 0.80 | -0.64 | -35.75% | 4 | 134 | 35.34% |
| RUTW241025P01930000 | 2024-10-11 4:10PM EDT | 1,930.00 | 0.78 | 0.60 | 0.85 | -1.31 | -62.68% | 14 | 155 | 35.11% |
| RUTW241025P01935000 | 2024-10-11 3:04PM EDT | 1,935.00 | 0.90 | 0.65 | 0.85 | -0.92 | -50.55% | 4 | 149 | 34.57% |
| RUTW241025P01940000 | 2024-10-11 3:04PM EDT | 1,940.00 | 0.88 | 0.65 | 0.90 | -3.15 | -78.16% | 1 | 244 | 34.33% |
| RUTW241025P01945000 | 2024-10-11 3:04PM EDT | 1,945.00 | 0.91 | 0.70 | 0.90 | -3.51 | -79.41% | 1 | 205 | 33.78% |
| RUTW241025P01950000 | 2024-10-11 3:03PM EDT | 1,950.00 | 1.05 | 0.70 | 0.95 | -0.97 | -48.02% | 8 | 431 | 33.51% |
| RUTW241025P01955000 | 2024-10-09 10:16AM EDT | 1,955.00 | 2.01 | 0.75 | 0.95 | 0.00 | - | 3 | 260 | 32.97% |
| RUTW241025P01960000 | 2024-10-07 10:16AM EDT | 1,960.00 | 2.49 | 0.75 | 1.00 | 0.00 | - | 2 | 376 | 32.68% |
| RUTW241025P01965000 | 2024-10-10 3:53PM EDT | 1,965.00 | 2.00 | 0.80 | 1.00 | 0.00 | - | 4 | 178 | 32.13% |
| RUTW241025P01970000 | 2024-10-10 3:59PM EDT | 1,970.00 | 2.10 | 0.85 | 1.05 | 0.00 | - | 2 | 386 | 31.82% |
| RUTW241025P01975000 | 2024-10-07 3:07PM EDT | 1,975.00 | 3.85 | 0.85 | 1.10 | 0.00 | - | 1 | 214 | 31.51% |
| RUTW241025P01980000 | 2024-10-11 2:42PM EDT | 1,980.00 | 1.42 | 0.90 | 1.15 | -0.96 | -40.34% | 6 | 370 | 31.18% |
| RUTW241025P01985000 | 2024-10-09 10:18AM EDT | 1,985.00 | 1.15 | 0.95 | 1.15 | -1.42 | -55.25% | 275 | 364 | 30.62% |
| RUTW241025P01990000 | 2024-10-11 1:53PM EDT | 1,990.00 | 1.60 | 1.00 | 1.20 | -0.97 | -37.74% | 5 | 676 | 30.27% |
| RUTW241025P01995000 | 2024-10-11 3:27PM EDT | 1,995.00 | 1.25 | 1.05 | 1.25 | -2.52 | -66.84% | 15 | 720 | 29.92% |
| RUTW241025P02000000 | 2024-10-11 10:15AM EDT | 2,000.00 | 1.77 | 1.10 | 1.30 | -1.05 | -37.23% | 425 | 1,628 | 29.55% |
| RUTW241025P02005000 | 2024-10-11 3:27PM EDT | 2,005.00 | 1.37 | 1.15 | 1.35 | -1.68 | -55.08% | 441 | 1,002 | 29.18% |
| RUTW241025P02010000 | 2024-10-10 3:29PM EDT | 2,010.00 | 2.20 | 1.20 | 1.40 | -0.90 | -29.03% | 1 | 900 | 28.78% |
| RUTW241025P02015000 | 2024-10-10 11:38AM EDT | 2,015.00 | 3.35 | 1.25 | 1.45 | 0.00 | - | 3 | 347 | 28.39% |
| RUTW241025P02020000 | 2024-10-11 10:06AM EDT | 2,020.00 | 2.15 | 1.30 | 1.55 | -1.50 | -41.10% | 4 | 1,162 | 28.15% |
| RUTW241025P02025000 | 2024-10-04 10:46AM EDT | 2,025.00 | 5.90 | 1.35 | 1.60 | 0.00 | - | 4 | 271 | 27.74% |
| RUTW241025P02030000 | 2024-10-11 10:06AM EDT | 2,030.00 | 2.34 | 1.45 | 1.65 | -4.17 | -64.06% | 1 | 561 | 27.31% |
| RUTW241025P02035000 | 2024-10-11 9:51AM EDT | 2,035.00 | 2.64 | 1.50 | 1.75 | -1.56 | -37.14% | 3 | 287 | 27.01% |
| RUTW241025P02040000 | 2024-10-11 1:29PM EDT | 2,040.00 | 2.32 | 1.60 | 1.85 | -2.23 | -49.01% | 20 | 333 | 26.71% |
| RUTW241025P02045000 | 2024-10-11 1:29PM EDT | 2,045.00 | 2.44 | 1.65 | 1.90 | -2.36 | -49.17% | 40 | 130 | 26.25% |
| RUTW241025P02050000 | 2024-10-11 3:35PM EDT | 2,050.00 | 2.02 | 1.75 | 2.00 | -4.52 | -69.11% | 33 | 162 | 25.92% |
| RUTW241025P02055000 | 2024-10-09 2:54PM EDT | 2,055.00 | 5.07 | 1.85 | 2.10 | 0.00 | - | 10 | 208 | 25.56% |
| RUTW241025P02060000 | 2024-10-11 2:26PM EDT | 2,060.00 | 2.56 | 1.95 | 2.25 | -2.66 | -50.96% | 2 | 89 | 25.31% |
| RUTW241025P02065000 | 2024-10-11 3:58PM EDT | 2,065.00 | 2.25 | 2.10 | 2.35 | -3.45 | -60.53% | 4 | 112 | 24.92% |
| RUTW241025P02070000 | 2024-10-11 2:31PM EDT | 2,070.00 | 2.72 | 2.20 | 2.50 | -2.97 | -52.20% | 1 | 154 | 24.63% |
| RUTW241025P02075000 | 2024-10-11 10:56AM EDT | 2,075.00 | 3.14 | 2.35 | 2.65 | -2.99 | -48.78% | 3 | 185 | 24.31% |
| RUTW241025P02080000 | 2024-10-11 3:51PM EDT | 2,080.00 | 2.68 | 2.50 | 2.80 | -3.57 | -57.12% | 22 | 231 | 23.98% |
| RUTW241025P02085000 | 2024-10-11 11:33AM EDT | 2,085.00 | 3.63 | 2.65 | 2.95 | -3.52 | -49.23% | 14 | 42 | 23.62% |
| RUTW241025P02090000 | 2024-10-11 3:51PM EDT | 2,090.00 | 3.05 | 2.85 | 3.20 | -4.45 | -59.33% | 6 | 14 | 23.41% |
| RUTW241025P02095000 | 2024-10-11 1:46PM EDT | 2,095.00 | 3.95 | 3.00 | 3.40 | -4.52 | -53.36% | 24 | 47 | 23.10% |
| RUTW241025P02100000 | 2024-10-11 3:58PM EDT | 2,100.00 | 3.40 | 3.20 | 3.60 | -6.30 | -64.95% | 74 | 91 | 22.75% |
| RUTW241025P02105000 | 2024-10-11 3:59PM EDT | 2,105.00 | 3.65 | 3.50 | 3.80 | -5.38 | -59.58% | 17 | 8 | 22.39% |
| RUTW241025P02110000 | 2024-10-11 3:55PM EDT | 2,110.00 | 3.90 | 3.70 | 4.10 | -6.70 | -63.21% | 84 | 33 | 22.15% |
| RUTW241025P02115000 | 2024-10-11 9:31AM EDT | 2,115.00 | 9.31 | 4.00 | 4.40 | -2.04 | -17.97% | 5 | 22 | 21.87% |
| RUTW241025P02120000 | 2024-10-11 3:51PM EDT | 2,120.00 | 4.55 | 4.40 | 4.70 | -8.17 | -64.23% | 282 | 195 | 21.56% |
| RUTW241025P02125000 | 2024-10-11 3:44PM EDT | 2,125.00 | 5.05 | 4.70 | 5.10 | -9.65 | -65.65% | 20 | 21 | 21.35% |
| RUTW241025P02130000 | 2024-10-11 3:51PM EDT | 2,130.00 | 5.26 | 5.10 | 5.50 | -9.58 | -64.56% | 6 | 131 | 21.09% |
| RUTW241025P02135000 | 2024-10-11 3:42PM EDT | 2,135.00 | 5.80 | 5.50 | 5.90 | -9.50 | -62.09% | 9 | 23 | 20.80% |
| RUTW241025P02140000 | 2024-10-11 3:42PM EDT | 2,140.00 | 6.25 | 6.00 | 6.40 | -11.34 | -64.47% | 16 | 58 | 20.58% |
| RUTW241025P02145000 | 2024-10-11 3:42PM EDT | 2,145.00 | 6.80 | 6.50 | 6.90 | -17.80 | -72.36% | 4 | 10 | 20.32% |
| RUTW241025P02150000 | 2024-10-11 3:58PM EDT | 2,150.00 | 7.21 | 7.10 | 7.50 | -11.01 | -60.43% | 142 | 125 | 20.11% |
| RUTW241025P02155000 | 2024-10-11 10:55AM EDT | 2,155.00 | 9.37 | 7.70 | 8.20 | -16.63 | -63.96% | 3 | 20 | 19.95% |
| RUTW241025P02160000 | 2024-10-11 4:01PM EDT | 2,160.00 | 8.61 | 8.40 | 8.90 | -12.19 | -58.61% | 307 | 223 | 19.73% |
| RUTW241025P02165000 | 2024-10-11 3:59PM EDT | 2,165.00 | 9.39 | 9.20 | 9.70 | -15.36 | -62.06% | 34 | 14 | 19.55% |
| RUTW241025P02170000 | 2024-10-11 2:56PM EDT | 2,170.00 | 10.70 | 10.10 | 10.60 | -20.40 | -65.59% | 28 | 36 | 19.40% |
| RUTW241025P02175000 | 2024-10-11 3:42PM EDT | 2,175.00 | 11.30 | 11.00 | 11.50 | -15.80 | -58.30% | 9 | 22 | 19.19% |
| RUTW241025P02180000 | 2024-10-11 3:29PM EDT | 2,180.00 | 12.20 | 12.00 | 12.60 | -19.88 | -61.97% | 31 | 247 | 19.08% |
| RUTW241025P02185000 | 2024-10-11 3:26PM EDT | 2,185.00 | 13.10 | 13.10 | 13.70 | -17.54 | -57.25% | 8 | 67 | 18.90% |
| RUTW241025P02190000 | 2024-10-11 3:59PM EDT | 2,190.00 | 14.55 | 14.30 | 14.90 | -20.05 | -57.95% | 15 | 154 | 18.73% |
| RUTW241025P02195000 | 2024-10-11 3:42PM EDT | 2,195.00 | 15.90 | 15.60 | 16.30 | -30.31 | -65.59% | 15 | 33 | 18.64% |
| RUTW241025P02200000 | 2024-10-11 4:04PM EDT | 2,200.00 | 17.08 | 17.10 | 17.70 | -21.61 | -55.85% | 197 | 383 | 18.48% |
| RUTW241025P02205000 | 2024-10-11 3:58PM EDT | 2,205.00 | 18.40 | 18.60 | 19.20 | -19.10 | -50.93% | 10 | 29 | 18.32% |
| RUTW241025P02210000 | 2024-10-11 4:01PM EDT | 2,210.00 | 20.05 | 20.20 | 20.80 | -27.29 | -57.65% | 134 | 89 | 18.15% |
| RUTW241025P02215000 | 2024-10-11 3:55PM EDT | 2,215.00 | 21.42 | 21.90 | 22.60 | -22.03 | -50.70% | 45 | 19 | 18.04% |
| RUTW241025P02220000 | 2024-10-11 3:42PM EDT | 2,220.00 | 24.00 | 23.80 | 24.40 | -32.46 | -57.49% | 39 | 56 | 17.86% |
| RUTW241025P02225000 | 2024-10-11 3:52PM EDT | 2,225.00 | 25.26 | 25.60 | 26.40 | -26.94 | -51.61% | 23 | 10 | 17.73% |
| RUTW241025P02230000 | 2024-10-11 2:01PM EDT | 2,230.00 | 28.79 | 27.90 | 28.60 | -30.24 | -51.23% | 45 | 25 | 17.64% |
| RUTW241025P02235000 | 2024-10-11 12:00PM EDT | 2,235.00 | 33.64 | 30.20 | 30.90 | -35.49 | -51.34% | 3 | 3 | 17.53% |
| RUTW241025P02240000 | 2024-10-11 3:56PM EDT | 2,240.00 | 31.57 | 32.50 | 33.30 | -34.33 | -52.09% | 30 | 128 | 17.41% |
| RUTW241025P02245000 | 2024-10-10 9:32AM EDT | 2,245.00 | 75.01 | 34.90 | 36.00 | 0.00 | - | 4 | 10 | 17.38% |
| RUTW241025P02250000 | 2024-10-11 4:05PM EDT | 2,250.00 | 38.00 | 37.50 | 38.80 | -35.50 | -48.30% | 59 | 101 | 17.34% |
| RUTW241025P02255000 | 2024-10-09 9:54AM EDT | 2,255.00 | 65.30 | 40.10 | 41.70 | 0.00 | - | 1 | 11 | 17.28% |
| RUTW241025P02260000 | 2024-10-11 4:01PM EDT | 2,260.00 | 43.22 | 43.20 | 44.80 | -27.38 | -38.78% | 55 | 13 | 17.26% |
| RUTW241025P02270000 | 2024-09-23 12:00PM EDT | 2,270.00 | 73.70 | 49.40 | 51.40 | 0.00 | - | - | 2 | 17.25% |
| RUTW241025P02275000 | 2024-09-23 12:37PM EDT | 2,275.00 | 78.80 | 52.70 | 54.90 | 0.00 | - | - | 1 | 17.26% |
| RUTW241025P02280000 | 2024-10-08 3:00PM EDT | 2,280.00 | 85.26 | 56.20 | 58.40 | 0.00 | - | 10 | 9 | 17.19% |
| RUTW241025P02285000 | 2024-09-23 10:03AM EDT | 2,285.00 | 74.90 | 59.70 | 62.10 | 0.00 | - | - | 1 | 17.18% |
| RUTW241025P02290000 | 2024-10-04 11:13AM EDT | 2,290.00 | 90.49 | 63.40 | 65.90 | 0.00 | - | 6 | 4 | 17.17% |
| RUTW241025P02295000 | 2024-09-23 10:38AM EDT | 2,295.00 | 86.70 | 67.20 | 69.80 | 0.00 | - | 1 | 2 | 17.17% |
| RUTW241025P02300000 | 2024-10-11 10:14AM EDT | 2,300.00 | 84.43 | 71.10 | 73.80 | -34.81 | -29.19% | 2 | 15 | 17.16% |
| RUTW241025P02305000 | 2024-09-20 10:55AM EDT | 2,305.00 | 87.00 | 74.90 | 77.80 | 0.00 | - | 1 | 2 | 17.08% |
| RUTW241025P02310000 | 2024-10-01 10:13AM EDT | 2,310.00 | 124.72 | 79.00 | 82.00 | 0.00 | - | 12 | 11 | 17.10% |
| RUTW241025P02320000 | 2024-10-07 2:15PM EDT | 2,320.00 | 127.47 | 87.40 | 90.60 | 0.00 | - | 1 | 1 | 17.12% |
| RUTW241025P02325000 | 2024-10-09 3:13PM EDT | 2,325.00 | 126.18 | 91.80 | 95.10 | 0.00 | - | 8 | 10 | 17.23% |
| RUTW241025P02335000 | 2024-09-19 2:51PM EDT | 2,335.00 | 103.70 | 100.70 | 104.10 | 0.00 | - | - | 2 | 17.29% |
| RUTW241025P02390000 | 2024-10-01 9:31AM EDT | 2,390.00 | 169.01 | 152.80 | 156.60 | 0.00 | - | - | 10 | 18.46% |
| RUTW241025P02395000 | 2024-10-01 9:31AM EDT | 2,395.00 | 173.58 | 157.50 | 161.40 | 0.00 | - | - | 10 | 18.25% |
| RUTW241025P02425000 | 2024-09-23 10:19AM EDT | 2,425.00 | 184.90 | 187.00 | 191.00 | 0.00 | - | - | 2 | 18.97% |
| RUTW241025P02475000 | 2024-09-27 11:10AM EDT | 2,475.00 | 226.15 | 236.60 | 240.60 | 0.00 | - | 2 | 2 | 16.80% |
© 2024 Yahoo. Todos los derechos reservados.