U.S. markets close in 4 hours

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,027.90+5.89 (+0.29%)
A partir del 11:45AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,000.001.930.00-1111
-----1,150.001.170.00--8
-----1,200.001.490.00-45
-----1,250.001.760.00-46
-----1,300.002.260.00-23
-----1,350.005.300.00--10
-----1,400.004.000.00-1010
-----1,500.004.480.00-62
-----1,550.006.000.00-121151
-----1,600.007.60+0.91+13.60%334
-----1,650.008.370.00-3132
-----1,690.0010.400.00--2
-----1,700.0012.220.00-14
-----1,710.009.690.00-33
-----1,750.0016.030.00-55
-----1,760.0012.430.00-33
-----1,800.0021.280.00-3154
278.600.00-111,840.0028.310.00--20
275.200.00-111,850.0023.250.00-1416
-----1,860.0029.440.00-183366
-----1,870.0029.600.00-152
248.300.00-111,880.00-----
-----1,890.0034.93+8.13+30.34%21
-----1,900.0031.330.00-14
-----1,910.0039.28+9.17+30.45%21
-----1,920.0040.190.00-12
-----1,950.0036.370.00-366833
-----1,970.0052.400.00-366833
-----1,980.0047.500.00-102102
141.650.00-211,990.00-----
121.150.00-352,000.0065.18-10.74-14.15%130
-----2,010.0071.690.00--1
144.390.00-1262,020.00-----
140.950.00-2852,030.00-----
130.730.00-25232,040.00-----
126.890.00-112,050.0064.500.00-183386
-----2,060.0080.000.00--1
114.790.00-122,070.00-----
-----2,080.0080.000.00-2416
-----2,090.0084.360.00-5151
89.820.00-20352,100.0095.960.00-2026
59.290.00-2194022,130.00-----
65.190.00-20222,140.00-----
68.620.00-9632,150.00-----
57.220.00-1833662,160.00168.320.00-33
68.180.00-51512,170.00-----
-----2,180.00131.010.00-21
-----2,190.00139.490.00-21
35.350.00-1122,200.00179.300.00-116
34.390.00-3667322,220.00-----
26.680.00-1412,230.00-----
56.230.00--12,240.00171.880.00-11
25.190.00-11122,250.00178.930.00-11
24.080.00-1087922,260.00-----
35.340.00-1021022,270.00-----
18.200.00-162,280.00-----
25.700.00--502,290.00-----
23.420.00--452,300.00-----
17.850.00-1833912,310.00-----
16.980.00--202,330.00-----
13.670.00-2462,350.00-----
13.190.00-1833662,360.00-----
17.150.00-51512,370.00-----
5.060.00-16362,450.00-----
4.390.00-31782,500.00-----
4.300.00-1952,550.00-----
1.950.00-5782,650.00-----
2.050.00-20202,750.00-----
2.800.00--302,800.00-----
2.050.00--102,900.00-----
1.05-0.15-12.50%232,950.00-----