Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115C01100000 | 2024-09-19 3:54PM EDT | 1,100.00 | 1,155.00 | 1,113.70 | 1,119.40 | 0.00 | - | - | 3 | 99.87% |
| RUT241115C01500000 | 2024-09-20 9:56AM EDT | 1,500.00 | 745.42 | 717.00 | 722.50 | 0.00 | - | 5 | 5 | 66.27% |
| RUT241115C01700000 | 2024-09-20 12:10PM EDT | 1,700.00 | 552.80 | 519.70 | 525.20 | 0.00 | - | 1 | 2 | 51.42% |
| RUT241115C01850000 | 2024-09-10 11:08AM EDT | 1,850.00 | 272.82 | 373.60 | 378.80 | 0.00 | - | - | 1 | 43.29% |
| RUT241115C01855000 | 2024-09-20 12:10PM EDT | 1,855.00 | 402.32 | 368.80 | 374.00 | 0.00 | - | 1 | 1 | 42.96% |
| RUT241115C01900000 | 2024-09-10 11:07AM EDT | 1,900.00 | 228.83 | 325.90 | 331.00 | 0.00 | - | - | 1 | 39.99% |
| RUT241115C01935000 | 2024-09-20 11:10AM EDT | 1,935.00 | 323.52 | 293.10 | 298.10 | 0.00 | - | 2 | 2 | 37.85% |
| RUT241115C01940000 | 2024-09-23 3:46PM EDT | 1,940.00 | 305.13 | 288.40 | 293.40 | 0.00 | - | 2 | 0 | 37.53% |
| RUT241115C01950000 | 2024-09-24 1:04PM EDT | 1,950.00 | 297.45 | 279.20 | 284.10 | 0.00 | - | 2 | 3 | 36.93% |
| RUT241115C01965000 | 2024-09-25 9:52AM EDT | 1,965.00 | 273.79 | 265.50 | 270.30 | 0.00 | - | - | 0 | 36.09% |
| RUT241115C01980000 | 2024-09-26 9:47AM EDT | 1,980.00 | 267.37 | 251.90 | 256.70 | 0.00 | - | - | 0 | 35.31% |
| RUT241115C01990000 | 2024-09-10 11:39AM EDT | 1,990.00 | 158.04 | 242.90 | 247.70 | 0.00 | - | 2 | 2 | 34.79% |
| RUT241115C01995000 | 2024-09-27 2:35PM EDT | 1,995.00 | 249.76 | 238.50 | 243.20 | 0.00 | - | 2 | 2 | 34.52% |
| RUT241115C02000000 | 2024-09-18 1:43PM EDT | 2,000.00 | 244.91 | 234.00 | 238.80 | 0.00 | - | 2 | 29 | 34.30% |
| RUT241115C02005000 | 2024-09-30 10:09AM EDT | 2,005.00 | 253.83 | 229.60 | 234.30 | 0.00 | - | 2 | 1 | 34.02% |
| RUT241115C02010000 | 2024-10-01 9:32AM EDT | 2,010.00 | 231.95 | 225.20 | 229.90 | 0.00 | - | 2 | 3 | 33.78% |
| RUT241115C02020000 | 2024-10-01 9:32AM EDT | 2,020.00 | 223.35 | 216.50 | 221.20 | 0.00 | - | 2 | 8 | 33.33% |
| RUT241115C02030000 | 2024-09-05 11:32AM EDT | 2,030.00 | 162.46 | 207.90 | 212.50 | 0.00 | - | - | 4 | 32.84% |
| RUT241115C02035000 | 2024-09-11 10:21AM EDT | 2,035.00 | 111.40 | 203.60 | 208.20 | 0.00 | - | - | 1 | 32.61% |
| RUT241115C02040000 | 2024-09-12 12:26PM EDT | 2,040.00 | 143.75 | 199.40 | 203.90 | 0.00 | - | 7 | 8 | 32.37% |
| RUT241115C02045000 | 2024-09-11 10:44AM EDT | 2,045.00 | 104.20 | 195.20 | 199.70 | 0.00 | - | - | 1 | 32.17% |
| RUT241115C02050000 | 2024-09-13 2:53PM EDT | 2,050.00 | 176.47 | 191.00 | 195.50 | 0.00 | - | 1 | 47 | 31.96% |
| RUT241115C02055000 | 2024-09-11 10:42AM EDT | 2,055.00 | 98.50 | 186.80 | 191.30 | 0.00 | - | - | 3 | 31.73% |
| RUT241115C02060000 | 2024-09-11 10:43AM EDT | 2,060.00 | 96.10 | 182.70 | 187.10 | 0.00 | - | - | 2 | 31.50% |
| RUT241115C02065000 | 2024-09-11 10:44AM EDT | 2,065.00 | 93.00 | 179.40 | 182.30 | 0.00 | - | - | 22 | 31.01% |
| RUT241115C02070000 | 2024-09-25 3:05PM EDT | 2,070.00 | 173.16 | 175.40 | 178.20 | 0.00 | - | 4 | 10 | 30.80% |
| RUT241115C02075000 | 2024-09-11 10:43AM EDT | 2,075.00 | 87.40 | 171.30 | 174.10 | 0.00 | - | 7 | 8 | 30.59% |
| RUT241115C02080000 | 2024-09-23 11:20AM EDT | 2,080.00 | 178.65 | 167.30 | 170.10 | 0.00 | - | 1 | 25 | 30.40% |
| RUT241115C02085000 | 2024-09-11 10:43AM EDT | 2,085.00 | 82.50 | 163.40 | 166.10 | 0.00 | - | - | 23 | 30.21% |
| RUT241115C02090000 | 2024-10-01 11:06AM EDT | 2,090.00 | 148.90 | 159.40 | 162.10 | 0.00 | - | 1 | 28 | 30.00% |
| RUT241115C02095000 | 2024-09-11 10:41AM EDT | 2,095.00 | 78.10 | 155.50 | 158.20 | 0.00 | - | - | 17 | 29.82% |
| RUT241115C02100000 | 2024-09-30 3:49PM EDT | 2,100.00 | 167.50 | 151.70 | 154.20 | 0.00 | - | 1 | 72 | 29.60% |
| RUT241115C02105000 | 2024-09-11 10:43AM EDT | 2,105.00 | 73.20 | 147.80 | 150.40 | 0.00 | - | 6 | 13 | 29.43% |
| RUT241115C02110000 | 2024-09-13 2:46PM EDT | 2,110.00 | 137.32 | 144.10 | 146.50 | 0.00 | - | 1 | 26 | 29.22% |
| RUT241115C02115000 | 2024-10-02 2:22PM EDT | 2,115.00 | 134.20 | 140.30 | 142.70 | 0.00 | - | 966 | 966 | 29.04% |
| RUT241115C02120000 | 2024-10-03 1:54PM EDT | 2,120.00 | 115.25 | 136.60 | 139.00 | 0.00 | - | 2 | 50 | 28.88% |
| RUT241115C02125000 | 2024-09-16 10:37AM EDT | 2,125.00 | 128.02 | 132.90 | 135.50 | 0.00 | - | 1 | 20 | 28.78% |
| RUT241115C02130000 | 2024-10-03 3:12PM EDT | 2,130.00 | 122.30 | 129.30 | 131.60 | +12.38 | +11.26% | 1 | 101 | 28.52% |
| RUT241115C02135000 | 2024-09-11 10:22AM EDT | 2,135.00 | 60.30 | 125.70 | 127.90 | 0.00 | - | 10 | 12 | 28.32% |
| RUT241115C02140000 | 2024-10-03 1:54PM EDT | 2,140.00 | 102.20 | 122.20 | 124.30 | 0.00 | - | 2 | 7 | 28.14% |
| RUT241115C02145000 | 2024-09-30 9:51AM EDT | 2,145.00 | 136.17 | 118.60 | 121.00 | 0.00 | - | 1 | 8 | 28.06% |
| RUT241115C02150000 | 2024-10-03 3:44PM EDT | 2,150.00 | 96.99 | 115.20 | 117.50 | 0.00 | - | 4 | 30 | 27.89% |
| RUT241115C02155000 | 2024-09-26 3:52PM EDT | 2,155.00 | 116.50 | 111.80 | 113.80 | 0.00 | - | 32 | 6 | 27.64% |
| RUT241115C02160000 | 2024-10-03 1:22PM EDT | 2,160.00 | 91.07 | 108.40 | 110.60 | 0.00 | - | 2 | 11 | 27.55% |
| RUT241115C02165000 | 2024-10-03 1:22PM EDT | 2,165.00 | 88.09 | 105.10 | 107.20 | 0.00 | - | 2 | 10 | 27.37% |
| RUT241115C02170000 | 2024-10-03 1:40PM EDT | 2,170.00 | 83.04 | 101.80 | 103.80 | 0.00 | - | 2 | 13 | 27.18% |
| RUT241115C02175000 | 2024-10-04 9:30AM EDT | 2,175.00 | 100.74 | 98.60 | 100.60 | -15.97 | -13.68% | 1 | 12 | 27.05% |
| RUT241115C02180000 | 2024-10-04 9:30AM EDT | 2,180.00 | 97.79 | 95.50 | 97.30 | +2.02 | +2.11% | 1 | 11 | 26.86% |
| RUT241115C02185000 | 2024-09-30 9:51AM EDT | 2,185.00 | 92.40 | 92.40 | 94.00 | -16.49 | -15.14% | 1 | 23 | 26.66% |
| RUT241115C02190000 | 2024-10-04 1:41PM EDT | 2,190.00 | 89.40 | 89.30 | 91.00 | +17.43 | +24.22% | 4 | 63 | 26.55% |
| RUT241115C02195000 | 2024-10-04 3:54PM EDT | 2,195.00 | 86.20 | 86.30 | 87.80 | +15.92 | +22.65% | 2 | 151 | 26.35% |
| RUT241115C02200000 | 2024-10-03 2:48PM EDT | 2,200.00 | 69.90 | 83.40 | 84.80 | 0.00 | - | 24 | 293 | 26.21% |
| RUT241115C02205000 | 2024-10-04 3:54PM EDT | 2,205.00 | 80.20 | 80.50 | 81.90 | +11.50 | +16.74% | 2 | 84 | 26.08% |
| RUT241115C02210000 | 2024-10-04 9:50AM EDT | 2,210.00 | 80.60 | 77.80 | 79.10 | +15.11 | +23.07% | 2 | 95 | 25.97% |
| RUT241115C02215000 | 2024-10-03 1:25PM EDT | 2,215.00 | 61.70 | 74.90 | 76.10 | 0.00 | - | 2 | 551 | 25.77% |
| RUT241115C02220000 | 2024-10-04 11:46AM EDT | 2,220.00 | 68.82 | 72.20 | 73.40 | +11.50 | +20.06% | 4 | 109 | 25.66% |
| RUT241115C02225000 | 2024-10-04 3:52PM EDT | 2,225.00 | 69.70 | 69.60 | 70.70 | +13.08 | +23.10% | 10 | 75 | 25.53% |
| RUT241115C02230000 | 2024-10-04 3:33PM EDT | 2,230.00 | 67.00 | 67.10 | 68.00 | +12.44 | +22.80% | 10 | 82 | 25.38% |
| RUT241115C02235000 | 2024-10-04 3:33PM EDT | 2,235.00 | 64.70 | 64.50 | 65.40 | +13.48 | +26.32% | 7 | 69 | 25.25% |
| RUT241115C02240000 | 2024-10-04 11:03AM EDT | 2,240.00 | 62.75 | 62.00 | 62.90 | +3.06 | +5.13% | 1 | 537 | 25.14% |
| RUT241115C02245000 | 2024-10-04 2:21PM EDT | 2,245.00 | 58.60 | 59.50 | 60.50 | +10.10 | +20.82% | 3 | 191 | 25.04% |
| RUT241115C02250000 | 2024-10-04 11:00AM EDT | 2,250.00 | 57.00 | 57.20 | 58.10 | +12.49 | +28.06% | 11 | 439 | 24.92% |
| RUT241115C02255000 | 2024-10-04 1:05PM EDT | 2,255.00 | 56.70 | 54.90 | 55.70 | +14.37 | +33.95% | 3 | 61 | 24.79% |
| RUT241115C02260000 | 2024-10-04 3:44PM EDT | 2,260.00 | 52.91 | 52.60 | 53.60 | +11.92 | +29.08% | 5 | 120 | 24.73% |
| RUT241115C02265000 | 2024-10-04 3:31PM EDT | 2,265.00 | 50.82 | 50.40 | 51.40 | +12.13 | +31.35% | 74 | 196 | 24.63% |
| RUT241115C02270000 | 2024-10-04 2:01PM EDT | 2,270.00 | 46.50 | 48.30 | 49.10 | +7.82 | +20.22% | 8 | 95 | 24.47% |
| RUT241115C02275000 | 2024-10-04 11:58AM EDT | 2,275.00 | 45.60 | 46.30 | 47.10 | +8.60 | +23.24% | 1 | 679 | 24.40% |
| RUT241115C02280000 | 2024-10-04 2:45PM EDT | 2,280.00 | 43.40 | 44.30 | 45.10 | +9.70 | +28.78% | 9 | 77 | 24.31% |
| RUT241115C02285000 | 2024-10-04 10:46AM EDT | 2,285.00 | 39.90 | 42.40 | 43.20 | +5.40 | +15.65% | 2 | 125 | 24.24% |
| RUT241115C02290000 | 2024-10-04 11:58AM EDT | 2,290.00 | 40.23 | 40.50 | 41.40 | +8.23 | +25.72% | 5 | 91 | 24.18% |
| RUT241115C02295000 | 2024-10-03 2:22PM EDT | 2,295.00 | 31.71 | 38.70 | 39.60 | 0.00 | - | 2 | 15 | 24.11% |
| RUT241115C02300000 | 2024-10-04 1:41PM EDT | 2,300.00 | 37.41 | 36.90 | 37.70 | +9.09 | +32.10% | 157 | 245 | 23.97% |
| RUT241115C02305000 | 2024-10-04 1:00PM EDT | 2,305.00 | 35.80 | 35.30 | 36.00 | +8.94 | +33.28% | 4 | 82 | 23.90% |
| RUT241115C02310000 | 2024-10-04 1:36PM EDT | 2,310.00 | 33.44 | 33.60 | 34.50 | +0.85 | +2.61% | 1 | 117 | 23.88% |
| RUT241115C02315000 | 2024-10-04 1:43PM EDT | 2,315.00 | 32.90 | 32.10 | 32.80 | +7.64 | +30.25% | 9 | 92 | 23.76% |
| RUT241115C02320000 | 2024-10-04 9:43AM EDT | 2,320.00 | 31.80 | 30.50 | 31.40 | +7.30 | +29.80% | 1 | 107 | 23.74% |
| RUT241115C02325000 | 2024-10-03 2:44PM EDT | 2,325.00 | 24.00 | 29.10 | 29.80 | 0.00 | - | 22 | 53 | 23.62% |
| RUT241115C02330000 | 2024-10-04 2:45PM EDT | 2,330.00 | 27.15 | 27.70 | 28.40 | +5.15 | +23.41% | 2 | 60 | 23.56% |
| RUT241115C02335000 | 2024-10-03 3:57PM EDT | 2,335.00 | 21.50 | 26.30 | 27.00 | 0.00 | - | 8 | 207 | 23.49% |
| RUT241115C02340000 | 2024-10-04 12:54PM EDT | 2,340.00 | 25.95 | 25.00 | 25.70 | +5.00 | +23.87% | 51 | 718 | 23.43% |
| RUT241115C02345000 | 2024-10-04 1:51PM EDT | 2,345.00 | 23.53 | 23.80 | 24.50 | +5.03 | +27.19% | 2 | 113 | 23.40% |
| RUT241115C02350000 | 2024-10-04 1:41PM EDT | 2,350.00 | 23.01 | 22.60 | 23.30 | +4.11 | +21.75% | 11 | 321 | 23.35% |
| RUT241115C02355000 | 2024-10-04 10:11AM EDT | 2,355.00 | 20.95 | 21.50 | 22.20 | +2.95 | +16.39% | 6 | 165 | 23.32% |
| RUT241115C02360000 | 2024-10-04 3:02PM EDT | 2,360.00 | 20.30 | 20.40 | 21.10 | +3.30 | +19.41% | 4 | 434 | 23.28% |
| RUT241115C02365000 | 2024-10-04 2:26PM EDT | 2,365.00 | 19.30 | 19.30 | 20.00 | +3.80 | +24.52% | 30 | 63 | 23.22% |
| RUT241115C02370000 | 2024-10-04 2:54PM EDT | 2,370.00 | 18.29 | 18.40 | 19.00 | +4.02 | +28.17% | 2 | 66 | 23.18% |
| RUT241115C02375000 | 2024-10-04 2:54PM EDT | 2,375.00 | 17.35 | 17.40 | 18.00 | +2.23 | +14.75% | 15 | 73 | 23.13% |
| RUT241115C02380000 | 2024-10-04 3:54PM EDT | 2,380.00 | 16.44 | 16.50 | 17.10 | +2.84 | +20.88% | 37 | 118 | 23.10% |
| RUT241115C02385000 | 2024-10-04 12:59PM EDT | 2,385.00 | 16.65 | 15.60 | 16.30 | +3.47 | +26.33% | 14 | 190 | 23.11% |
| RUT241115C02400000 | 2024-10-04 3:59PM EDT | 2,400.00 | 13.66 | 13.30 | 13.80 | +2.76 | +25.32% | 82 | 748 | 22.97% |
| RUT241115C02450000 | 2024-10-04 3:59PM EDT | 2,450.00 | 7.92 | 7.70 | 8.20 | +1.29 | +19.46% | 7 | 2,016 | 23.02% |
| RUT241115C02500000 | 2024-10-04 11:25AM EDT | 2,500.00 | 4.60 | 4.40 | 4.90 | +0.65 | +16.46% | 4 | 441 | 23.28% |
| RUT241115C02550000 | 2024-10-04 2:59PM EDT | 2,550.00 | 2.94 | 2.70 | 3.10 | +0.46 | +18.55% | 2 | 512 | 23.87% |
| RUT241115C02600000 | 2024-10-04 4:13PM EDT | 2,600.00 | 1.85 | 1.70 | 2.05 | +0.20 | +12.12% | 4 | 856 | 24.63% |
| RUT241115C02650000 | 2024-09-26 9:30AM EDT | 2,650.00 | 2.25 | 1.10 | 1.45 | 0.00 | - | 3 | 78 | 25.60% |
| RUT241115C02700000 | 2024-10-03 10:00AM EDT | 2,700.00 | 0.89 | 0.75 | 1.05 | 0.00 | - | 20 | 43 | 26.56% |
| RUT241115C02750000 | 2024-10-02 2:13PM EDT | 2,750.00 | 0.78 | 0.55 | 0.80 | 0.00 | - | 2 | 15 | 27.63% |
| RUT241115C02800000 | 2024-09-26 1:18PM EDT | 2,800.00 | 0.98 | 0.35 | 0.65 | 0.00 | - | 7 | 611 | 28.83% |
| RUT241115C02850000 | 2024-10-03 11:05AM EDT | 2,850.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | 1 | 4 | 30.10% |
| RUT241115C02900000 | 2024-10-01 4:00PM EDT | 2,900.00 | 0.43 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 31.19% |
| RUT241115C02950000 | 2024-09-27 12:19PM EDT | 2,950.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 5 | 5 | 32.03% |
| RUT241115C03000000 | 2024-10-03 10:36AM EDT | 3,000.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 18 | 33.15% |
| RUT241115C03050000 | 2024-09-13 2:58PM EDT | 3,050.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 6 | 26 | 34.11% |
| RUT241115C03100000 | 2024-09-25 1:00PM EDT | 3,100.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 34.89% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115P01050000 | 2024-08-20 2:25PM EDT | 1,050.00 | 0.76 | 0.00 | 0.30 | 0.00 | - | - | 5 | 73.54% |
| RUT241115P01150000 | 2024-09-26 10:48AM EDT | 1,150.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 10 | 67.43% |
| RUT241115P01200000 | 2024-09-27 11:56AM EDT | 1,200.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 19 | 65.63% |
| RUT241115P01250000 | 2024-09-27 12:12PM EDT | 1,250.00 | 0.25 | 0.30 | 0.55 | 0.00 | - | 15 | 21 | 63.23% |
| RUT241115P01300000 | 2024-09-06 11:21AM EDT | 1,300.00 | 2.61 | 0.40 | 0.65 | 0.00 | - | 10 | 10 | 60.55% |
| RUT241115P01350000 | 2024-09-24 1:09PM EDT | 1,350.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 30 | 45 | 58.20% |
| RUT241115P01400000 | 2024-10-03 10:22AM EDT | 1,400.00 | 1.15 | 0.70 | 0.95 | 0.00 | - | 4 | 26 | 55.57% |
| RUT241115P01450000 | 2024-10-03 10:14AM EDT | 1,450.00 | 1.35 | 0.85 | 1.10 | 0.00 | - | 3 | 38 | 52.76% |
| RUT241115P01500000 | 2024-10-04 12:01PM EDT | 1,500.00 | 1.30 | 1.05 | 1.30 | -0.41 | -23.98% | 3 | 33 | 50.12% |
| RUT241115P01550000 | 2024-10-01 10:10AM EDT | 1,550.00 | 2.25 | 1.30 | 1.60 | 0.00 | - | 5 | 21 | 48.32% |
| RUT241115P01600000 | 2024-10-03 10:02AM EDT | 1,600.00 | 2.30 | 1.65 | 1.90 | 0.00 | - | 1 | 38 | 45.61% |
| RUT241115P01650000 | 2024-10-03 1:31PM EDT | 1,650.00 | 2.98 | 2.05 | 2.30 | 0.00 | - | 1 | 32 | 43.04% |
| RUT241115P01700000 | 2024-10-02 1:34PM EDT | 1,700.00 | 3.34 | 2.55 | 2.85 | 0.00 | - | 1 | 95 | 40.63% |
| RUT241115P01750000 | 2024-10-04 12:54PM EDT | 1,750.00 | 3.46 | 3.20 | 3.50 | -1.61 | -31.76% | 2 | 88 | 38.13% |
| RUT241115P01770000 | 2024-10-04 12:54PM EDT | 1,770.00 | 3.77 | 3.50 | 3.90 | -1.63 | -30.19% | 1 | 26 | 37.30% |
| RUT241115P01775000 | 2024-09-26 1:18PM EDT | 1,775.00 | 3.88 | 3.60 | 4.00 | 0.00 | - | 2 | 9 | 37.08% |
| RUT241115P01780000 | 2024-10-03 10:42AM EDT | 1,780.00 | 5.82 | 3.70 | 4.00 | 0.00 | - | 41 | 50 | 36.69% |
| RUT241115P01785000 | 2024-10-03 10:42AM EDT | 1,785.00 | 5.85 | 3.80 | 4.10 | 0.00 | - | 1 | 27 | 36.46% |
| RUT241115P01790000 | 2024-10-03 10:44AM EDT | 1,790.00 | 6.12 | 3.90 | 4.20 | 0.00 | - | 2 | 14 | 36.23% |
| RUT241115P01795000 | 2024-10-03 4:00PM EDT | 1,795.00 | 5.70 | 4.00 | 4.40 | 0.00 | - | 2 | 76 | 36.16% |
| RUT241115P01800000 | 2024-10-04 2:59PM EDT | 1,800.00 | 4.46 | 4.10 | 4.50 | -1.54 | -25.67% | 1 | 97 | 35.92% |
| RUT241115P01805000 | 2024-10-01 10:07AM EDT | 1,805.00 | 6.10 | 4.20 | 4.60 | 0.00 | - | 22 | 24 | 35.68% |
| RUT241115P01810000 | 2024-09-11 11:09AM EDT | 1,810.00 | 17.50 | 4.30 | 4.70 | 0.00 | - | 1 | 34 | 35.43% |
| RUT241115P01815000 | 2024-09-30 3:31PM EDT | 1,815.00 | 5.00 | 4.40 | 4.80 | 0.00 | - | 1 | 15 | 35.18% |
| RUT241115P01820000 | 2024-10-03 1:41PM EDT | 1,820.00 | 4.98 | 4.50 | 4.90 | -2.04 | -29.06% | 1 | 55 | 34.92% |
| RUT241115P01825000 | 2024-10-04 9:53AM EDT | 1,825.00 | 4.90 | 4.70 | 5.10 | -2.25 | -31.47% | 19 | 70 | 34.80% |
| RUT241115P01830000 | 2024-10-01 10:07AM EDT | 1,830.00 | 7.00 | 4.80 | 5.20 | 0.00 | - | 12 | 53 | 34.53% |
| RUT241115P01835000 | 2024-10-04 12:00PM EDT | 1,835.00 | 5.40 | 4.90 | 5.30 | -3.58 | -39.87% | 1 | 10 | 34.27% |
| RUT241115P01840000 | 2024-09-25 10:40AM EDT | 1,840.00 | 5.60 | 5.10 | 5.50 | 0.00 | - | 6 | 48 | 34.12% |
| RUT241115P01845000 | 2024-09-24 3:42PM EDT | 1,845.00 | 5.50 | 5.20 | 5.60 | 0.00 | - | 14 | 17 | 33.85% |
| RUT241115P01850000 | 2024-10-04 11:07AM EDT | 1,850.00 | 5.85 | 5.40 | 5.80 | -2.22 | -27.51% | 2 | 58 | 33.69% |
| RUT241115P01855000 | 2024-10-03 2:19PM EDT | 1,855.00 | 7.91 | 5.50 | 6.00 | 0.00 | - | 22 | 35 | 33.53% |
| RUT241115P01860000 | 2024-10-03 2:19PM EDT | 1,860.00 | 8.18 | 5.70 | 6.10 | 0.00 | - | 22 | 25 | 33.24% |
| RUT241115P01865000 | 2024-10-03 10:22AM EDT | 1,865.00 | 8.95 | 5.90 | 6.30 | 0.00 | - | 19 | 38 | 33.06% |
| RUT241115P01870000 | 2024-09-30 10:06AM EDT | 1,870.00 | 6.40 | 6.10 | 6.50 | 0.00 | - | 1 | 14 | 32.88% |
| RUT241115P01875000 | 2024-10-04 11:51AM EDT | 1,875.00 | 7.30 | 6.20 | 6.70 | -2.58 | -26.11% | 10 | 133 | 32.68% |
| RUT241115P01880000 | 2024-09-27 11:45AM EDT | 1,880.00 | 5.93 | 6.40 | 6.90 | 0.00 | - | 4 | 13 | 32.49% |
| RUT241115P01885000 | 2024-10-04 9:53AM EDT | 1,885.00 | 7.67 | 6.70 | 7.10 | +0.16 | +2.13% | 36 | 14 | 32.28% |
| RUT241115P01890000 | 2024-10-03 1:41PM EDT | 1,890.00 | 10.94 | 6.90 | 7.30 | 0.00 | - | 5 | 77 | 32.07% |
| RUT241115P01895000 | 2024-09-20 9:37AM EDT | 1,895.00 | 8.17 | 7.10 | 7.60 | 0.00 | - | 8 | 10 | 31.95% |
| RUT241115P01900000 | 2024-10-04 1:12PM EDT | 1,900.00 | 7.81 | 7.30 | 7.80 | -3.45 | -30.64% | 22 | 253 | 31.73% |
| RUT241115P01905000 | 2024-10-03 10:26AM EDT | 1,905.00 | 11.49 | 7.60 | 8.00 | 0.00 | - | 12 | 19 | 31.49% |
| RUT241115P01910000 | 2024-10-04 11:04AM EDT | 1,910.00 | 8.61 | 7.80 | 8.30 | -3.22 | -27.22% | 1 | 57 | 31.35% |
| RUT241115P01915000 | 2024-10-03 12:50PM EDT | 1,915.00 | 12.50 | 8.10 | 8.60 | 0.00 | - | 5 | 17 | 31.20% |
| RUT241115P01920000 | 2024-10-04 1:12PM EDT | 1,920.00 | 8.88 | 8.30 | 8.80 | -4.02 | -31.16% | 13 | 2,317 | 30.95% |
| RUT241115P01925000 | 2024-10-04 11:02AM EDT | 1,925.00 | 9.50 | 8.60 | 9.10 | -4.02 | -29.73% | 12 | 19 | 30.78% |
| RUT241115P01930000 | 2024-10-04 10:34AM EDT | 1,930.00 | 11.00 | 8.90 | 9.40 | -2.90 | -20.86% | 4 | 63 | 30.60% |
| RUT241115P01935000 | 2024-10-02 12:43PM EDT | 1,935.00 | 11.90 | 9.20 | 9.70 | 0.00 | - | 3 | 58 | 30.41% |
| RUT241115P01940000 | 2024-10-04 11:04AM EDT | 1,940.00 | 10.53 | 9.60 | 10.10 | +0.27 | +2.63% | 1 | 113 | 30.30% |
| RUT241115P01945000 | 2024-10-04 12:59PM EDT | 1,945.00 | 10.55 | 9.90 | 10.40 | -4.52 | -29.99% | 6 | 51 | 30.09% |
| RUT241115P01950000 | 2024-10-04 12:38PM EDT | 1,950.00 | 11.00 | 10.20 | 10.80 | -4.76 | -30.20% | 12 | 264 | 29.96% |
| RUT241115P01955000 | 2024-10-04 12:59PM EDT | 1,955.00 | 11.28 | 10.60 | 11.10 | -0.30 | -2.59% | 1 | 15 | 29.74% |
| RUT241115P01960000 | 2024-10-04 11:58AM EDT | 1,960.00 | 12.26 | 11.10 | 11.50 | -4.44 | -26.59% | 9 | 49 | 29.58% |
| RUT241115P01965000 | 2024-10-04 12:18PM EDT | 1,965.00 | 12.40 | 11.50 | 11.90 | -4.15 | -25.08% | 2 | 39 | 29.42% |
| RUT241115P01970000 | 2024-10-04 12:01PM EDT | 1,970.00 | 13.12 | 11.90 | 12.30 | -5.00 | -27.59% | 3 | 54 | 29.24% |
| RUT241115P01975000 | 2024-10-04 1:00PM EDT | 1,975.00 | 13.06 | 12.30 | 12.80 | -4.99 | -27.65% | 7 | 99 | 29.13% |
| RUT241115P01980000 | 2024-10-04 1:07PM EDT | 1,980.00 | 13.41 | 12.70 | 13.20 | -6.06 | -31.12% | 34 | 64 | 28.93% |
| RUT241115P01985000 | 2024-10-04 1:00PM EDT | 1,985.00 | 14.01 | 13.20 | 13.70 | -6.49 | -31.66% | 6 | 95 | 28.80% |
| RUT241115P01990000 | 2024-10-04 3:53PM EDT | 1,990.00 | 14.05 | 13.70 | 14.20 | +0.55 | +4.07% | 112 | 124 | 28.65% |
| RUT241115P01995000 | 2024-10-04 1:07PM EDT | 1,995.00 | 14.87 | 14.20 | 14.70 | -3.53 | -19.18% | 36 | 24 | 28.49% |
| RUT241115P02000000 | 2024-10-04 3:51PM EDT | 2,000.00 | 15.10 | 14.70 | 15.20 | -7.30 | -32.59% | 10 | 1,566 | 28.32% |
| RUT241115P02005000 | 2024-10-04 2:01PM EDT | 2,005.00 | 17.20 | 15.20 | 15.80 | -5.05 | -22.70% | 3 | 258 | 28.20% |
| RUT241115P02010000 | 2024-10-04 3:53PM EDT | 2,010.00 | 16.16 | 15.80 | 16.30 | -7.85 | -32.69% | 107 | 261 | 28.00% |
| RUT241115P02015000 | 2024-10-04 9:54AM EDT | 2,015.00 | 19.17 | 16.40 | 16.90 | -1.53 | -7.39% | 1 | 71 | 27.86% |
| RUT241115P02020000 | 2024-10-04 1:56PM EDT | 2,020.00 | 19.00 | 17.00 | 17.60 | -5.15 | -21.33% | 5 | 1,899 | 27.76% |
| RUT241115P02025000 | 2024-10-03 1:29PM EDT | 2,025.00 | 27.27 | 17.50 | 18.10 | 0.00 | - | 11 | 155 | 27.53% |
| RUT241115P02030000 | 2024-10-04 1:54PM EDT | 2,030.00 | 18.75 | 18.20 | 18.80 | -8.90 | -32.19% | 2 | 137 | 27.41% |
| RUT241115P02035000 | 2024-10-03 9:37AM EDT | 2,035.00 | 25.42 | 18.90 | 19.50 | 0.00 | - | 1 | 145 | 27.27% |
| RUT241115P02040000 | 2024-10-04 12:18PM EDT | 2,040.00 | 21.26 | 19.60 | 20.20 | -7.81 | -26.87% | 19 | 231 | 27.12% |
| RUT241115P02045000 | 2024-10-04 3:38PM EDT | 2,045.00 | 20.82 | 20.30 | 20.90 | -9.08 | -30.37% | 14 | 45 | 26.96% |
| RUT241115P02050000 | 2024-10-04 9:57AM EDT | 2,050.00 | 21.65 | 21.10 | 21.70 | -9.85 | -31.27% | 27 | 354 | 26.83% |
| RUT241115P02055000 | 2024-10-03 1:41PM EDT | 2,055.00 | 33.67 | 21.90 | 22.50 | 0.00 | - | 15 | 655 | 26.69% |
| RUT241115P02060000 | 2024-10-04 9:57AM EDT | 2,060.00 | 26.95 | 22.70 | 23.30 | -7.55 | -21.88% | 12 | 267 | 26.54% |
| RUT241115P02065000 | 2024-10-04 3:38PM EDT | 2,065.00 | 24.02 | 23.50 | 24.20 | -5.48 | -18.58% | 6 | 252 | 26.42% |
| RUT241115P02070000 | 2024-10-04 2:46PM EDT | 2,070.00 | 26.25 | 24.40 | 25.00 | -4.35 | -14.22% | 7 | 178 | 26.24% |
| RUT241115P02075000 | 2024-10-04 9:45AM EDT | 2,075.00 | 27.72 | 25.30 | 26.00 | -9.64 | -25.80% | 16 | 140 | 26.14% |
| RUT241115P02080000 | 2024-10-04 3:33PM EDT | 2,080.00 | 27.00 | 26.30 | 26.90 | -11.94 | -30.66% | 9 | 129 | 25.98% |
| RUT241115P02085000 | 2024-10-03 1:41PM EDT | 2,085.00 | 28.85 | 27.20 | 27.90 | -11.85 | -29.12% | 1 | 79 | 25.86% |
| RUT241115P02090000 | 2024-10-04 1:22PM EDT | 2,090.00 | 28.40 | 28.30 | 28.90 | -11.92 | -29.56% | 6 | 305 | 25.71% |
| RUT241115P02095000 | 2024-10-04 2:54PM EDT | 2,095.00 | 31.16 | 29.30 | 30.00 | -11.54 | -27.03% | 50 | 452 | 25.60% |
| RUT241115P02100000 | 2024-10-04 3:59PM EDT | 2,100.00 | 30.50 | 30.40 | 31.10 | -12.84 | -29.63% | 37 | 1,265 | 25.47% |
| RUT241115P02105000 | 2024-10-03 1:32PM EDT | 2,105.00 | 37.69 | 31.50 | 32.20 | -8.10 | -17.69% | 1 | 155 | 25.32% |
| RUT241115P02110000 | 2024-10-04 3:24PM EDT | 2,110.00 | 34.37 | 32.60 | 33.30 | -12.17 | -26.15% | 44 | 175 | 25.16% |
| RUT241115P02115000 | 2024-10-04 10:03AM EDT | 2,115.00 | 38.60 | 33.90 | 34.60 | -6.32 | -14.07% | 13 | 614 | 25.07% |
| RUT241115P02120000 | 2024-10-04 3:33PM EDT | 2,120.00 | 35.90 | 35.20 | 35.90 | -14.21 | -28.36% | 42 | 793 | 24.96% |
| RUT241115P02125000 | 2024-10-03 1:55PM EDT | 2,125.00 | 51.26 | 36.40 | 37.10 | 0.00 | - | 6 | 54 | 24.79% |
| RUT241115P02130000 | 2024-10-04 10:53AM EDT | 2,130.00 | 42.30 | 37.80 | 38.50 | -11.40 | -21.23% | 9 | 110 | 24.69% |
| RUT241115P02135000 | 2024-10-04 3:33PM EDT | 2,135.00 | 39.90 | 39.10 | 39.80 | -14.40 | -26.52% | 107 | 167 | 24.53% |
| RUT241115P02140000 | 2024-10-04 3:33PM EDT | 2,140.00 | 41.30 | 40.50 | 41.20 | -16.17 | -28.14% | 15 | 400 | 24.39% |
| RUT241115P02145000 | 2024-10-03 12:05PM EDT | 2,145.00 | 53.27 | 41.90 | 42.70 | 0.00 | - | 50 | 75 | 24.28% |
| RUT241115P02150000 | 2024-10-04 3:51PM EDT | 2,150.00 | 44.08 | 43.40 | 44.10 | -15.19 | -25.63% | 13 | 532 | 24.11% |
| RUT241115P02155000 | 2024-10-04 3:33PM EDT | 2,155.00 | 45.80 | 44.90 | 45.70 | -15.85 | -25.71% | 52 | 110 | 23.99% |
| RUT241115P02160000 | 2024-10-04 12:32PM EDT | 2,160.00 | 46.99 | 46.50 | 47.30 | -16.39 | -25.86% | 26 | 193 | 23.86% |
| RUT241115P02165000 | 2024-10-04 2:14PM EDT | 2,165.00 | 52.80 | 48.10 | 48.90 | -13.79 | -20.71% | 3 | 47 | 23.72% |
| RUT241115P02170000 | 2024-10-04 2:46PM EDT | 2,170.00 | 52.60 | 49.80 | 50.60 | -17.15 | -24.59% | 11 | 180 | 23.59% |
| RUT241115P02175000 | 2024-10-02 12:49PM EDT | 2,175.00 | 61.43 | 51.50 | 52.30 | 0.00 | - | 3 | 94 | 23.44% |
| RUT241115P02180000 | 2024-10-04 3:24PM EDT | 2,180.00 | 55.43 | 53.30 | 54.10 | -16.83 | -23.29% | 15 | 213 | 23.31% |
| RUT241115P02185000 | 2024-10-03 1:44PM EDT | 2,185.00 | 76.10 | 55.10 | 55.90 | 0.00 | - | 4 | 40 | 23.17% |
| RUT241115P02190000 | 2024-10-04 3:33PM EDT | 2,190.00 | 57.90 | 57.00 | 57.80 | -19.95 | -25.63% | 24 | 602 | 23.04% |
| RUT241115P02195000 | 2024-10-03 3:39PM EDT | 2,195.00 | 78.70 | 58.90 | 59.70 | 0.00 | - | 36 | 70 | 22.89% |
| RUT241115P02200000 | 2024-10-04 2:59PM EDT | 2,200.00 | 62.70 | 60.80 | 61.70 | -18.17 | -22.47% | 4 | 1,344 | 22.75% |
| RUT241115P02205000 | 2024-10-02 12:35PM EDT | 2,205.00 | 74.00 | 62.80 | 63.80 | 0.00 | - | 4 | 56 | 22.63% |
| RUT241115P02210000 | 2024-10-04 1:35PM EDT | 2,210.00 | 65.49 | 64.90 | 65.90 | -19.85 | -23.26% | 20 | 465 | 22.49% |
| RUT241115P02215000 | 2024-10-04 2:19PM EDT | 2,215.00 | 72.09 | 67.20 | 68.10 | -19.90 | -21.63% | 432 | 48 | 22.37% |
| RUT241115P02220000 | 2024-10-04 12:34PM EDT | 2,220.00 | 74.16 | 69.30 | 70.30 | -18.96 | -20.36% | 11 | 315 | 22.23% |
| RUT241115P02225000 | 2024-10-04 3:52PM EDT | 2,225.00 | 72.17 | 71.60 | 72.60 | -17.16 | -19.21% | 10 | 70 | 22.10% |
| RUT241115P02230000 | 2024-10-04 12:34PM EDT | 2,230.00 | 78.87 | 74.00 | 75.00 | -17.91 | -18.51% | 11 | 147 | 21.98% |
| RUT241115P02235000 | 2024-09-30 3:31PM EDT | 2,235.00 | 76.00 | 76.30 | 77.40 | 0.00 | - | 9 | 192 | 21.84% |
| RUT241115P02240000 | 2024-10-04 11:57AM EDT | 2,240.00 | 83.90 | 78.80 | 79.90 | -18.62 | -18.16% | 1 | 116 | 21.72% |
| RUT241115P02245000 | 2024-10-01 10:14AM EDT | 2,245.00 | 100.10 | 81.30 | 82.50 | 0.00 | - | 9 | 197 | 21.60% |
| RUT241115P02250000 | 2024-10-04 2:46PM EDT | 2,250.00 | 87.71 | 83.90 | 85.20 | -17.08 | -16.30% | 2 | 288 | 21.51% |
| RUT241115P02255000 | 2024-10-04 3:44PM EDT | 2,255.00 | 87.20 | 86.50 | 87.90 | -14.92 | -14.61% | 17 | 68 | 21.39% |
| RUT241115P02260000 | 2024-10-04 3:29PM EDT | 2,260.00 | 92.00 | 89.20 | 90.60 | -23.74 | -20.51% | 8 | 250 | 21.24% |
| RUT241115P02265000 | 2024-10-04 12:29PM EDT | 2,265.00 | 97.10 | 91.80 | 93.50 | -5.00 | -4.90% | 18 | 36 | 21.15% |
| RUT241115P02270000 | 2024-10-04 2:49PM EDT | 2,270.00 | 98.87 | 94.80 | 96.30 | -23.63 | -19.29% | 2 | 112 | 21.00% |
| RUT241115P02275000 | 2024-09-20 3:40PM EDT | 2,275.00 | 89.82 | 97.50 | 99.30 | 0.00 | - | 10 | 682 | 20.89% |
| RUT241115P02280000 | 2024-10-04 2:03PM EDT | 2,280.00 | 107.80 | 100.60 | 102.30 | -2.39 | -2.17% | 6 | 35 | 20.76% |
| RUT241115P02285000 | 2024-10-04 4:02PM EDT | 2,285.00 | 104.80 | 103.60 | 105.40 | -26.72 | -20.32% | 42 | 22 | 20.65% |
| RUT241115P02290000 | 2024-09-24 12:53PM EDT | 2,290.00 | 101.53 | 106.70 | 108.50 | 0.00 | - | 5 | 11 | 20.51% |
| RUT241115P02295000 | 2024-09-19 3:42PM EDT | 2,295.00 | 96.27 | 109.80 | 111.70 | 0.00 | - | 30 | 31 | 20.39% |
| RUT241115P02300000 | 2024-10-04 3:51PM EDT | 2,300.00 | 115.01 | 113.00 | 115.00 | -24.95 | -17.83% | 1 | 17 | 20.27% |
| RUT241115P02310000 | 2024-10-04 12:36PM EDT | 2,310.00 | 124.11 | 119.30 | 121.70 | -15.97 | -11.40% | 3 | 16 | 20.02% |
| RUT241115P02315000 | 2024-09-19 10:21AM EDT | 2,315.00 | 113.90 | 122.90 | 125.10 | 0.00 | - | - | 2 | 19.87% |
| RUT241115P02320000 | 2024-10-01 2:09PM EDT | 2,320.00 | 136.00 | 126.30 | 128.60 | 0.00 | - | 4 | 3 | 19.73% |
| RUT241115P02325000 | 2024-09-19 9:52AM EDT | 2,325.00 | 128.80 | 129.80 | 132.20 | 0.00 | - | - | 1 | 19.62% |
| RUT241115P02330000 | 2024-10-01 2:03PM EDT | 2,330.00 | 143.55 | 133.40 | 135.80 | 0.00 | - | 4 | 2 | 19.47% |
| RUT241115P02335000 | 2024-09-19 9:46AM EDT | 2,335.00 | 133.50 | 137.00 | 139.40 | 0.00 | - | 1 | 6 | 19.30% |
| RUT241115P02340000 | 2024-09-19 9:59AM EDT | 2,340.00 | 130.90 | 140.60 | 143.10 | 0.00 | - | 1 | 1,082 | 19.14% |
| RUT241115P02345000 | 2024-09-19 10:35AM EDT | 2,345.00 | 125.90 | 144.30 | 146.90 | 0.00 | - | - | 1 | 18.99% |
| RUT241115P02350000 | 2024-09-25 12:20PM EDT | 2,350.00 | 151.71 | 148.10 | 150.70 | 0.00 | - | 8 | 16 | 18.82% |
| RUT241115P02370000 | 2024-08-23 1:44PM EDT | 2,370.00 | 170.05 | 153.90 | 156.70 | 0.00 | - | 2 | 1 | 0.00% |
| RUT241115P02380000 | 2024-08-23 1:43PM EDT | 2,380.00 | 177.94 | 161.40 | 164.30 | 0.00 | - | 12 | 6 | 0.00% |
| RUT241115P02385000 | 2024-09-19 10:00AM EDT | 2,385.00 | 158.50 | 174.70 | 179.20 | 0.00 | - | - | 3 | 17.71% |
| RUT241115P02400000 | 2024-09-25 12:23PM EDT | 2,400.00 | 192.74 | 187.20 | 191.80 | 0.00 | - | 4 | 42 | 16.86% |
| RUT241115P02450000 | 2024-09-19 3:27PM EDT | 2,450.00 | 206.56 | 231.10 | 236.00 | 0.00 | - | - | 2 | 0.00% |
| RUT241115P02500000 | 2024-09-27 9:59AM EDT | 2,500.00 | 266.04 | 277.50 | 282.60 | 0.00 | - | 1 | 7 | 0.00% |
| RUT241115P02550000 | 2024-09-19 12:47PM EDT | 2,550.00 | 289.81 | 325.30 | 330.60 | 0.00 | - | - | 1 | 0.00% |
| RUT241115P02700000 | 2024-09-27 9:59AM EDT | 2,700.00 | 458.88 | 472.40 | 477.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUT241115P03100000 | 2024-09-18 2:00PM EDT | 3,100.00 | 858.10 | 869.10 | 874.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.