U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,148.27+23.23 (+1.09%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
29 de noviembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,050.001.100.00-11
-----1,350.004.200.00--5
-----1,400.005.200.00-55
-----1,450.004.000.00-3838
-----1,500.005.650.00-1012
-----1,550.004.82-1.08-18.31%243
-----1,600.006.800.00-126147
-----1,650.008.000.00-2433
-----1,680.0012.250.00--1
-----1,700.0011.270.00-113
-----1,720.009.820.00-11
-----1,790.0014.280.00-22
-----1,800.0014.710.00-22
-----1,810.0027.120.00--1
-----1,830.0035.910.00--1
-----1,840.0026.410.00-1086
-----1,870.0018.46-3.04-14.14%2623
-----1,880.0046.620.00-12
-----1,890.0040.350.00--2
-----1,900.0021.61-18.47-46.08%2151
-----1,910.0022.77-17.38-43.29%217
-----1,920.0045.230.00-57
-----1,950.0047.950.00-4661,371
217.65+80.25+58.41%2462,000.00-----
184.340.00-216292,020.00-----
197.56+74.70+60.80%8502,030.0075.090.00-233620
-----2,050.0092.400.00--50
-----2,060.0079.360.00-1086
99.130.00--12,070.00-----
162.00+17.09+11.79%4512,080.0095.390.00-231
77.810.00-4142,100.00-----
73.040.00--12,120.00114.020.00--1
-----2,130.00119.420.00-115
65.140.00--12,140.00-----
120.80+23.01+23.53%132,150.00-----
64.110.00-10862,160.00-----
-----2,170.00154.260.00-33
99.51+58.74+144.08%14612,200.00-----
39.350.00--152,240.00-----
37.000.00--152,250.00-----
34.030.00-201722,260.00-----
30.670.00--52,280.00-----
29.040.00--102,290.00-----
56.93+33.88+146.98%2172,300.00-----
25.590.00--102,310.00-----
40.450.00-1162,320.00-----
20.890.00-332,340.00-----
16.200.00-10862,360.00-----
18.400.00-222,420.00-----
26.91+19.81+279.01%162,450.00-----
18.24+7.00+62.28%6122,500.00-----
6.500.00-502,550.00-----
3.470.00-112,750.00-----
2.15+1.35+168.75%523,000.00-----