U.S. markets closed
F S&P 500
5,913.00 +4.75 (+0.08%) F Dow Jones
43,419.00 +56.00 (+0.13%) F Nasdaq
20,631.50 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
2,267.10 +1.50 (+0.07%) Petróleo
71.73 -2.10 (-2.84%) Oro
2,665.80 +0.20 (+0.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de compra
28 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,100.00 | 1.99 | -1.56 | -43.94% | 2 | 10 |
| - | - | - | - | - | 1,150.00 | 4.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,200.00 | 4.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,300.00 | 4.40 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 1,350.00 | 4.60 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,400.00 | 4.82 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,450.00 | 5.63 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,500.00 | 6.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,550.00 | 7.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,650.00 | 10.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,700.00 | 12.84 | 0.00 | - | - | 120 |
| - | - | - | - | - | 1,750.00 | 14.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,790.00 | 18.91 | 0.00 | - | 1 | 33 |
| 444.17 | 0.00 | - | - | 10 | 1,800.00 | 16.27 | -3.55 | -17.91% | 2 | 37 |
| 435.16 | 0.00 | - | - | 10 | 1,810.00 | - | - | - | - | - |
| - | - | - | - | - | 1,850.00 | 23.96 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,870.00 | 20.20 | -6.02 | -22.96% | 1 | 1 |
| - | - | - | - | - | 1,890.00 | 28.47 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,900.00 | 30.10 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 1,920.00 | 32.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,930.00 | 33.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,940.00 | 26.02 | -12.42 | -32.31% | 4 | 5 |
| 223.92 | 0.00 | - | 2 | 5 | 1,950.00 | 31.00 | 0.00 | - | 20 | 20 |
| 218.38 | 0.00 | - | - | 2 | 1,960.00 | - | - | - | - | - |
| 213.16 | 0.00 | - | 6 | 43 | 2,000.00 | 46.97 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2,020.00 | 37.55 | -4.70 | -11.12% | 1 | 1 |
| 283.89 | 0.00 | - | 4 | 2 | 2,030.00 | 48.57 | 0.00 | - | - | 7 |
| 263.73 | 0.00 | - | 48 | 31 | 2,040.00 | - | - | - | - | - |
| 253.65 | 0.00 | - | 2 | 103 | 2,050.00 | 56.65 | 0.00 | - | 4 | 17 |
| 262.89 | 0.00 | - | 6 | 8 | 2,060.00 | 44.75 | -5.06 | -10.16% | 1 | 1 |
| 240.45 | 0.00 | - | - | 4 | 2,070.00 | - | - | - | - | - |
| 228.92 | 0.00 | - | - | 2 | 2,080.00 | 54.32 | 0.00 | - | 2 | 31 |
| 210.84 | 0.00 | - | - | 32 | 2,090.00 | - | - | - | - | - |
| 197.17 | 0.00 | - | 12 | 39 | 2,100.00 | 77.17 | 0.00 | - | 4 | 5 |
| 208.36 | 0.00 | - | - | 1 | 2,110.00 | 101.20 | 0.00 | - | 4 | 2 |
| 169.70 | 0.00 | - | 2 | 7 | 2,140.00 | - | - | - | - | - |
| 176.60 | 0.00 | - | 36 | 59 | 2,150.00 | 93.81 | 0.00 | - | 2 | 2 |
| 160.45 | 0.00 | - | 2 | 2 | 2,180.00 | - | - | - | - | - |
| 180.25 | 0.00 | - | - | 0 | 2,190.00 | 153.70 | 0.00 | - | 1 | 51 |
| 139.45 | 0.00 | - | 10 | 11 | 2,200.00 | 84.16 | -72.75 | -46.36% | 2 | 1 |
| 130.91 | 0.00 | - | 1 | 5 | 2,250.00 | 138.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,270.00 | 121.79 | 0.00 | - | 2 | 2 |
| 96.70 | 0.00 | - | - | 1 | 2,280.00 | - | - | - | - | - |
| 90.39 | 0.00 | - | 2 | 65 | 2,300.00 | 137.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,320.00 | 153.21 | 0.00 | - | 2 | 2 |
| 85.15 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| 56.03 | 0.00 | - | 4 | 4 | 2,370.00 | - | - | - | - | - |
| 53.14 | 0.00 | - | 4 | 4 | 2,380.00 | - | - | - | - | - |
| 56.47 | 0.00 | - | 3 | 24 | 2,400.00 | - | - | - | - | - |
| - | - | - | - | - | 2,420.00 | 202.23 | 0.00 | - | 8 | 7 |
| 38.03 | 0.00 | - | 3 | 13 | 2,450.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 112 | 2,480.00 | - | - | - | - | - |
| 31.96 | 0.00 | - | 1 | 2 | 2,500.00 | - | - | - | - | - |
| 23.35 | +6.15 | +35.76% | 1 | 1 | 2,590.00 | - | - | - | - | - |
| 16.03 | 0.00 | - | 3 | 3 | 2,630.00 | - | - | - | - | - |
| 16.67 | +5.77 | +52.94% | 2 | 5 | 2,650.00 | - | - | - | - | - |
| 13.04 | +2.04 | +18.55% | 2 | 3 | 2,700.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 6 | 2,750.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 11 | 2,800.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 6 | 2,850.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 213 | 159 | 2,900.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | - | 15 | 2,950.00 | - | - | - | - | - |
| 3.42 | +0.20 | +6.21% | 2 | 10 | 3,000.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 75 | 3,250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.