U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,006.16-32.75 (-1.61%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,050.003.300.00-4,0384,040
-----1,100.008.400.00-525
-----1,150.003.200.00--3
-----1,200.008.200.00-10410
-----1,250.005.900.00-14
-----1,300.006.560.00-247
-----1,350.008.050.00--25
695.150.00--11,400.009.500.00--1
-----1,450.0011.680.00-200200
-----1,500.0013.390.00-4001,154
-----1,550.0015.300.00-959
-----1,600.0022.44+6.24+38.52%192
-----1,650.0019.000.00-6266
-----1,670.0025.720.00-21
-----1,680.0024.370.00-750750
-----1,700.0028.870.00-1501,286
-----1,720.0031.520.00-21
433.610.00-7507501,750.0051.240.00-12
-----1,760.0038.090.00-4529
-----1,800.0042.880.00-2204
-----1,850.0053.280.00-252
-----1,900.0064.300.00-1001,354
-----1,940.0064.600.00-11
-----1,950.0070.000.00-2501
189.000.00--71,970.00-----
180.100.00--31,990.00100.00+16.40+19.62%143
211.240.00-2001,3562,000.0078.000.00-12,189
190.230.00--12,010.00-----
157.000.00--42,020.00-----
-----2,030.00127.500.00--1
-----2,040.0093.300.00-11
194.290.00-1502,050.00118.100.00--125
165.290.00-38382,060.00-----
137.340.00-182,070.00147.500.00-66
132.290.00-172,080.00180.900.00-12
137.270.00-1262,090.00134.450.00--2
132.220.00-11,4012,100.00146.76+16.99+13.09%21,666
120.000.00--52,110.00135.600.00-312
-----2,120.00141.080.00-23
190.400.00-552,130.00133.040.00-27
145.600.00-11142,140.00137.760.00-221
162.000.00-662,150.00143.770.00-265
133.200.00--52,160.00152.230.00-442
137.700.00-332,170.00152.390.00-435
106.690.00-132,180.00156.420.00-1332
121.200.00--52,190.00159.800.00-2736
98.090.00-381632,200.00177.850.00-672
94.610.00--202,210.00-----
-----2,240.00175.900.00-59
60.30-31.84-34.56%31,3012,250.00182.750.00-900901
-----2,260.00185.290.00--1
90.010.00-112,270.00191.190.00--3
-----2,280.00195.790.00--4
47.80-16.55-25.72%32,6752,300.00259.250.00-11
70.700.00-222,310.00-----
56.040.00-4954962,350.00-----
61.120.00-112,360.00256.100.00-14
61.100.00-222,370.00-----
53.100.00-8362,380.00-----
54.000.00-442,390.00-----
40.570.00-22662,400.00329.090.00-11
60.350.00-2102,420.00-----
57.900.00-462,430.00-----
55.600.00-252,440.00-----
33.460.00-2102,450.00-----
37.800.00-2132,470.00-----
30.400.00-772,490.00-----
25.370.00-11672,500.00-----
27.660.00-112,550.00-----
13.280.00-2112,600.00423.900.00-55
10.550.00-272,650.00-----
9.000.00-10122,700.00-----
5.490.00-4009002,800.00-----
14.100.00--172,900.00-----
3.100.00-4163,000.00850.250.00--1
2.500.00-1393,100.00-----