U.S. markets close in 1 hour 55 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,188.28-10.01 (-0.46%)
A partir del 01:50PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----950.003.380.00-434
1,141.000.00-141,000.004.060.00-2212
-----1,050.004.670.00-426
-----1,100.005.490.00-211
-----1,150.0017.050.00-3164
908.420.00--31,200.005.700.00-3408
864.570.00--31,250.0033.300.00--2
-----1,300.0010.900.00-10474
494.590.00--61,350.0011.000.00-550714
478.580.00-771,400.0015.800.00-12375
440.650.00-771,450.0018.500.00-111,556
396.730.00--01,500.0014.600.00-21,116
-----1,550.0021.300.00-11,096
522.000.00-1241,600.0019.700.00-151,131
-----1,650.0020.500.00-6596
-----1,700.0024.400.00-131,633
182.000.00-4004161,750.0027.470.00-11,298
380.600.00-14361,800.0037.500.00-1787
137.900.00--31,850.0044.600.00-16175
445.500.00-1201,900.0045.740.00-151,450
363.65-37.86-9.43%12281,950.0062.300.00-190
403.730.00-2009262,000.0060.970.00-2001,020
169.840.00-3552,050.0088.200.00-2203
264.000.00-27992,100.00105.48+8.58+8.85%1646
277.730.00-3004082,150.00122.53+1.39+1.15%1264
242.680.00-2004652,200.00139.060.00-152396
224.520.00-2302482,250.00137.910.00-320686
188.800.00-11,1892,300.00187.720.00-455456
168.980.00-2232332,350.00182.140.00-230233
145.730.00-1008332,400.00245.100.00-12
98.00-34.74-26.17%102882,450.00585.500.00-10
109.000.00-81,2252,500.00422.850.00-11
72.99-20.24-17.84%11552,550.00-----
69.260.00-1512662,600.00-----
49.03-0.21-0.43%1692,650.00711.000.00-10
50.110.00-11,0052,700.00-----
38.00-15.05-28.37%222282,750.00601.550.00-37
45.000.00-21,2712,800.00687.620.00--4
8.400.00-10812,900.00-----
10.110.00-2122,950.00-----
24.300.00-1433,000.00764.410.00--1