U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,184.35-13.94 (-0.63%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
1,126.730.00-19950.006.120.00-220234
1,081.540.00-101,000.008.720.00-41,425
-----1,050.0027.800.00-11
-----1,100.0016.000.00-5550
-----1,150.0011.110.00-100127
768.270.00-111,200.0011.500.00-2501,463
851.890.00-451,250.0014.000.00-500708
844.400.00-111,300.0016.650.00-1001,897
-----1,350.0017.100.00-2638
777.060.00-121,400.0019.500.00-24,108
-----1,450.0021.000.00-1742
646.300.00-171,500.0027.960.00-23,624
615.960.00-111,550.0034.970.00-31,437
367.270.00-251,600.0034.520.00-1252,158
550.650.00-64121,650.0038.560.00-2501,596
510.980.00-13961,700.0047.80+0.68+1.44%403,716
566.10+70.10+14.13%11361,750.0047.700.00-22,059
533.790.00-24231,800.0062.500.00-32,246
551.890.00-52401,850.0061.100.00-2321,500
523.520.00-21,5731,900.00102.700.00-113,202
274.300.00-1459991,950.0090.000.00-21,047
425.900.00-66,1492,000.00106.42+9.22+9.49%637,029
346.810.00-11472,050.00107.060.00-39383
319.760.00-27642,100.00134.97+4.67+3.58%20651
187.450.00-4501,0972,150.00165.000.00-13,608
312.700.00-401,8612,200.00149.900.00-20702
241.750.00-26422,250.00188.410.00-210
218.85-15.82-6.74%302,4422,300.00251.000.00-11,785
210.770.00-12872,350.00321.100.00-180
216.600.00-63142,400.00317.050.00-196
114.500.00-132,450.00550.920.00-1011
165.000.00-81,0902,500.00387.130.00-7406
91.200.00-23222,550.00662.680.00-100
46.520.00-2432,600.00707.050.00-18
70.160.00-122722,650.00544.060.00-33
64.530.00-12012,700.00706.680.00-13
70.28-15.66-18.22%653642,750.00586.100.00-37
73.000.00-362,800.00638.690.00-69
69.000.00-1662,850.00727.450.00-30
66.960.00-592,900.00691.310.00--2
31.380.00-112,950.00-----
38.250.00-24933,000.00-----