Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT260618C01050000 | 2024-07-24 9:53AM EDT | 1,050.00 | 1,238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT260618C02300000 | 2024-08-12 11:30AM EDT | 2,300.00 | 177.81 | 176.00 | 192.00 | 0.00 | - | 1 | 51 | 22.81% |
| RUT260618C02400000 | 2024-08-12 11:30AM EDT | 2,400.00 | 141.14 | 138.00 | 154.00 | 0.00 | - | - | 2 | 22.26% |
| RUT260618C02500000 | 2024-08-12 11:30AM EDT | 2,500.00 | 110.88 | 107.00 | 123.00 | 0.00 | - | - | 206 | 21.87% |
| RUT260618C02600000 | 2024-08-05 1:44PM EDT | 2,600.00 | 95.00 | 101.00 | 117.00 | 0.00 | - | 1 | 200 | 23.52% |
| RUT260618C02650000 | 2024-08-05 1:43PM EDT | 2,650.00 | 85.00 | 89.00 | 99.00 | 0.00 | - | - | 3 | 22.73% |
| RUT260618C02700000 | 2024-09-05 11:14AM EDT | 2,700.00 | 79.23 | 72.00 | 82.00 | 0.00 | - | - | 1 | 21.88% |
| RUT260618C02750000 | 2024-08-22 9:54AM EDT | 2,750.00 | 79.98 | 62.00 | 72.00 | 0.00 | - | 1 | 23 | 21.66% |
| RUT260618C02800000 | 2024-09-03 11:03AM EDT | 2,800.00 | 73.07 | 54.00 | 64.00 | 0.00 | - | 1 | 1 | 21.57% |
| RUT260618C02900000 | 2024-08-22 10:03AM EDT | 2,900.00 | 55.20 | 41.00 | 51.00 | 0.00 | - | 2 | 0 | 21.50% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT260618P01450000 | 2024-07-29 2:56PM EDT | 1,450.00 | 31.00 | 30.30 | 36.00 | 0.00 | - | - | 1 | 25.19% |
| RUT260618P01550000 | 2024-09-06 3:40PM EDT | 1,550.00 | 54.20 | 41.00 | 51.00 | 0.00 | - | 39 | 66 | 24.55% |
| RUT260618P01600000 | 2024-09-06 2:23PM EDT | 1,600.00 | 61.80 | 47.00 | 57.00 | 0.00 | - | 17 | 17 | 23.76% |
| RUT260618P01650000 | 2024-09-06 3:46PM EDT | 1,650.00 | 68.90 | 54.00 | 64.00 | 0.00 | - | 28 | 37 | 23.04% |
| RUT260618P01700000 | 2024-09-06 3:44PM EDT | 1,700.00 | 77.90 | 62.00 | 72.00 | 0.00 | - | 43 | 136 | 22.36% |
| RUT260618P01750000 | 2024-08-28 3:45PM EDT | 1,750.00 | 68.30 | 72.00 | 82.00 | 0.00 | - | 26 | 27 | 21.83% |
| RUT260618P01800000 | 2024-08-22 2:08PM EDT | 1,800.00 | 82.10 | 82.00 | 92.00 | 0.00 | - | - | 136 | 21.18% |
| RUT260618P01850000 | 2024-09-06 1:52PM EDT | 1,850.00 | 112.50 | 93.00 | 103.00 | 0.00 | - | 2 | 5 | 20.53% |
| RUT260618P01900000 | 2024-09-03 11:03AM EDT | 1,900.00 | 105.09 | 103.00 | 119.00 | 0.00 | - | 1 | 66 | 20.28% |
| RUT260618P01950000 | 2024-08-28 3:47PM EDT | 1,950.00 | 108.90 | 117.00 | 133.00 | 0.00 | - | 4 | 11 | 19.67% |
| RUT260618P02000000 | 2024-08-01 12:01PM EDT | 2,000.00 | 133.00 | 109.00 | 125.00 | 0.00 | - | - | 0 | 16.84% |
| RUT260618P02050000 | 2024-08-01 12:01PM EDT | 2,050.00 | 148.00 | 124.00 | 140.00 | 0.00 | - | - | 0 | 16.14% |
| RUT260618P02100000 | 2024-09-06 1:38PM EDT | 2,100.00 | 190.00 | 167.00 | 183.00 | 0.00 | - | 1 | 1 | 17.80% |
© 2024 Yahoo. Todos los derechos reservados.