Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1300.00
Opciones de comprapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241129C01300000 | 2024-09-04 1:53PM EDT | 2024-11-29 | 858.03 | 917.70 | 922.30 | 0.00 | - | - | 25 | 0.00% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUTW250331C01300000 | 2024-07-26 2:22PM EDT | 2025-03-31 | 986.98 | 944.90 | 950.90 | 0.00 | - | 1 | 1 | 33.55% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P01300000 | 2024-09-30 11:34AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 162.50% |
| RUTW241031P01300000 | 2024-10-10 9:54AM EDT | 2024-10-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 116 | 81.45% |
| RUT241115P01300000 | 2024-10-14 3:27PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.40 | 0.00 | - | 5 | 21 | 66.65% |
| RUTW241129P01300000 | 2024-10-15 3:50PM EDT | 2024-11-29 | 0.45 | 0.40 | 0.95 | -0.54 | -54.55% | 6 | 121 | 61.08% |
| RUT241220P01300000 | 2024-10-11 1:31PM EDT | 2024-12-20 | 1.50 | 1.20 | 1.55 | 0.00 | - | 3 | 1,706 | 55.12% |
| RUTW241231P01300000 | 2024-10-10 9:35AM EDT | 2024-12-31 | 2.30 | 1.35 | 2.05 | 0.00 | - | 5 | 11 | 52.52% |
| RUTW250131P01300000 | 2024-10-02 1:41PM EDT | 2025-01-31 | 3.33 | 2.30 | 3.20 | 0.00 | - | 2 | 19 | 48.58% |
| RUTW250228P01300000 | 2024-10-11 1:30PM EDT | 2025-02-28 | 4.40 | 3.10 | 4.20 | 0.00 | - | 3 | 21 | 45.20% |
| RUT250321P01300000 | 2024-10-07 2:00PM EDT | 2025-03-21 | 5.30 | 4.30 | 4.90 | 0.00 | - | 9 | 56 | 43.16% |
| RUTW250331P01300000 | 2024-08-02 9:31AM EDT | 2025-03-31 | 8.66 | 4.90 | 6.00 | 0.00 | - | 1 | 38 | 43.31% |
| RUT250620P01300000 | 2024-07-25 10:59AM EDT | 2025-06-20 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 473 | 38.53% |
| RUTW250630P01300000 | 2024-09-17 4:14PM EDT | 2025-06-30 | 9.13 | 7.20 | 9.40 | 0.00 | - | - | 0 | 37.85% |
| RUT251219P01300000 | 2024-07-31 2:50PM EDT | 2025-12-19 | 14.01 | 12.60 | 16.50 | 0.00 | - | 474 | 2,133 | 32.96% |
| RUT261218P01300000 | 2024-10-03 11:33AM EDT | 2026-12-18 | 32.04 | 23.00 | 30.10 | 0.00 | - | 200 | 275 | 28.06% |
© 2024 Yahoo. Todos los derechos reservados.