Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1450.00
Opciones de comprapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220C01450000 | 2024-10-03 10:39AM EDT | 2024-12-20 | 741.68 | 772.90 | 777.60 | 0.00 | - | 5 | 40 | 59.12% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
| RUT261218C01450000 | 2024-07-24 9:55AM EDT | 2026-12-18 | 904.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P01450000 | 2024-09-23 3:05PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 70.51% |
| RUTW241031P01450000 | 2024-10-04 3:04PM EDT | 2024-10-31 | 0.45 | 0.25 | 0.50 | -0.35 | -43.75% | 12 | 95 | 58.98% |
| RUT241115P01450000 | 2024-10-03 10:14AM EDT | 2024-11-15 | 1.35 | 0.85 | 1.10 | 0.00 | - | 3 | 38 | 52.76% |
| RUTW241129P01450000 | 2024-09-18 2:29PM EDT | 2024-11-29 | 1.85 | 1.35 | 1.95 | 0.00 | - | 5 | 43 | 50.10% |
| RUT241220P01450000 | 2024-10-03 10:05AM EDT | 2024-12-20 | 3.10 | 2.65 | 2.95 | 0.00 | - | 2 | 4,132 | 45.44% |
| RUTW241231P01450000 | 2024-07-16 10:59AM EDT | 2024-12-31 | 4.06 | 3.70 | 5.20 | 0.00 | - | 1 | 2 | 46.66% |
| RUTW250131P01450000 | 2024-09-25 3:38PM EDT | 2025-01-31 | 4.40 | 4.40 | 5.30 | 0.00 | - | 10 | 10 | 40.26% |
| RUTW250228P01450000 | 2024-09-20 3:14PM EDT | 2025-02-28 | 5.63 | 5.80 | 6.80 | 0.00 | - | 4 | 4 | 37.90% |
| RUT250321P01450000 | 2024-08-06 9:30AM EDT | 2025-03-21 | 24.69 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
| RUT250620P01450000 | 2024-07-25 10:27AM EDT | 2025-06-20 | 13.88 | 11.30 | 13.30 | 0.00 | - | 1 | 1,555 | 32.72% |
| RUTW250630P01450000 | 2024-07-17 1:56PM EDT | 2025-06-30 | 12.19 | 11.50 | 14.80 | 0.00 | - | - | 1 | 32.89% |
| RUT251219P01450000 | 2024-07-26 12:10PM EDT | 2025-12-19 | 20.90 | 19.20 | 23.70 | 0.00 | - | 1 | 743 | 28.80% |
| RUT260618P01450000 | 2024-07-29 2:56PM EDT | 2026-06-18 | 31.00 | 30.30 | 36.00 | 0.00 | - | - | 1 | 27.21% |
| RUT261218P01450000 | 2024-06-07 12:59PM EDT | 2026-12-18 | 48.16 | 42.40 | 52.00 | 0.00 | - | 3 | 4 | 26.80% |
© 2024 Yahoo. Todos los derechos reservados.