Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Precio de ejercicio:1800.00
Opciones de comprapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C01800000 | 2024-09-25 2:36PM EDT | 2024-10-18 | 410.56 | 397.60 | 401.70 | 0.00 | - | 1 | 1 | 70.17% |
| RUT241220C01800000 | 2024-10-07 3:59PM EDT | 2024-12-20 | 418.19 | 418.70 | 422.90 | -6.61 | -1.56% | 6 | 6,635 | 42.26% |
| RUTW241231C01800000 | 2024-07-08 1:11PM EDT | 2024-12-31 | 297.07 | 306.40 | 314.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUT250321C01800000 | 2024-07-08 1:12PM EDT | 2025-03-21 | 323.62 | 332.80 | 340.70 | 0.00 | - | - | 0 | 0.00% |
| RUTW250331C01800000 | 2024-07-08 1:12PM EDT | 2025-03-31 | 325.57 | 333.70 | 343.80 | 0.00 | - | - | 0 | 0.00% |
| RUT250620C01800000 | 2024-10-02 12:07PM EDT | 2025-06-20 | 478.05 | 470.90 | 476.20 | 0.00 | - | 1 | 440 | 34.28% |
| RUT251219C01800000 | 2024-09-18 2:24PM EDT | 2025-12-19 | 550.00 | 500.90 | 534.70 | 0.00 | - | 2 | 420 | 34.39% |
Opciones de ventapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P01800000 | 2024-10-07 2:56PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.20 | -0.36 | -69.23% | 3 | 229 | 59.96% |
| RUT241018P01800000 | 2024-10-04 3:41PM EDT | 2024-10-18 | 0.51 | 0.55 | 0.70 | -0.02 | -3.77% | 1 | 1,022 | 48.07% |
| RUTW241031P01800000 | 2024-10-03 9:45AM EDT | 2024-10-31 | 2.15 | 1.70 | 2.05 | 0.00 | - | 2 | 262 | 39.03% |
| RUT241115P01800000 | 2024-10-04 2:59PM EDT | 2024-11-15 | 4.46 | 5.00 | 5.50 | 0.00 | - | 1 | 97 | 37.03% |
| RUTW241129P01800000 | 2024-10-04 1:49PM EDT | 2024-11-29 | 6.70 | 7.10 | 8.10 | 0.00 | - | 1 | 35 | 34.68% |
| RUT241220P01800000 | 2024-10-07 2:21PM EDT | 2024-12-20 | 11.73 | 11.10 | 11.70 | +1.06 | +9.93% | 22 | 11,997 | 32.16% |
| RUTW241231P01800000 | 2024-10-03 9:30AM EDT | 2024-12-31 | 13.69 | 12.20 | 13.50 | 0.00 | - | 1 | 103 | 31.17% |
| RUTW250131P01800000 | 2024-10-04 12:51PM EDT | 2025-01-31 | 15.70 | 16.80 | 18.00 | 0.00 | - | 1 | 15 | 28.94% |
| RUTW250228P01800000 | 2024-10-04 9:39AM EDT | 2025-02-28 | 19.82 | 20.90 | 22.40 | 0.00 | - | 5 | 37 | 27.74% |
| RUT250321P01800000 | 2024-09-25 2:57PM EDT | 2025-03-21 | 23.05 | 24.70 | 25.70 | 0.00 | - | 800 | 1,604 | 27.07% |
| RUTW250331P01800000 | 2024-05-31 12:26PM EDT | 2025-03-31 | 45.27 | 38.20 | 41.50 | 0.00 | - | 8 | 4 | 31.02% |
| RUT250620P01800000 | 2024-09-20 9:59AM EDT | 2025-06-20 | 32.80 | 36.70 | 38.90 | 0.00 | - | 4 | 3,346 | 25.07% |
| RUTW250630P01800000 | 2024-07-16 10:40AM EDT | 2025-06-30 | 34.52 | 39.90 | 45.30 | 0.00 | - | 1 | 1 | 26.04% |
| RUT250919P01800000 | 2024-09-25 10:26AM EDT | 2025-09-19 | 45.20 | 46.10 | 52.80 | 0.00 | - | 2 | 3 | 24.22% |
| RUT251219P01800000 | 2024-10-04 9:54AM EDT | 2025-12-19 | 59.00 | 56.80 | 64.70 | 0.00 | - | 5 | 2,378 | 23.47% |
| RUT260618P01800000 | 2024-09-25 10:47AM EDT | 2026-06-18 | 74.07 | 66.30 | 91.20 | 0.00 | - | 2 | 137 | 23.08% |
| RUT261218P01800000 | 2024-10-03 11:33AM EDT | 2026-12-18 | 98.84 | 88.10 | 100.00 | 0.00 | - | 201 | 2,070 | 21.22% |
© 2024 Yahoo. Todos los derechos reservados.