U.S. markets open in 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,187.02+38.75 (+1.80%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:1850.00
Opciones de comprapor16 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240719C018500002024-07-02 10:17AM EDT2024-07-19187.680.000.000.00-110.00%
RUTW240726C018500002024-07-08 9:59AM EDT2024-07-26207.100.000.000.00-110.00%
RUTW240731C018500002024-02-22 10:39AM EDT2024-07-31232.00267.90272.500.00-100.00%
RUTW240809C018500002024-06-27 11:25AM EDT2024-08-09190.520.000.000.00--30.00%
RUT240816C018500002024-06-27 3:29PM EDT2024-08-16201.270.000.000.00-43340.00%
RUTW240823C018500002024-07-03 10:13AM EDT2024-08-23214.280.000.000.00--30.00%
RUTW240830C018500002024-06-27 3:29PM EDT2024-08-30207.510.000.000.00--80.00%
RUT240920C018500002024-07-15 11:05AM EDT2024-09-20357.440.000.000.00-14050.00%
RUTW240930C018500002024-02-15 1:45PM EDT2024-09-30284.30266.80270.300.00-210.00%
RUTW241031C018500002024-05-31 9:50AM EDT2024-10-31275.20244.80248.800.00-110.00%
RUTW241129C018500002024-07-08 1:08PM EDT2024-11-29246.440.000.000.00--630.00%
RUT241220C018500002024-07-11 10:49AM EDT2024-12-20326.000.000.000.00-11,4930.00%
RUT250620C018500002023-11-09 5:00PM EDT2025-06-20137.90247.80263.500.00--30.00%
RUT251219C018500002023-11-13 4:48PM EDT2025-12-19183.20332.40357.000.00-323512.49%
Opciones de ventapor16 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240716P018500002024-07-12 11:59AM EDT2024-07-160.050.000.000.00--550.00%
RUTW240717P018500002024-07-12 12:26PM EDT2024-07-170.050.000.000.00--2050.00%
RUT240719P018500002024-07-15 10:53AM EDT2024-07-190.080.000.000.00-353,36525.00%
RUTW240725P018500002024-07-11 9:39AM EDT2024-07-250.750.000.000.00--925.00%
RUTW240726P018500002024-07-12 11:24AM EDT2024-07-260.470.000.000.00-1360712.50%
RUTW240731P018500002024-07-15 10:45AM EDT2024-07-310.650.000.000.00-126512.50%
RUTW240802P018500002024-07-15 9:45AM EDT2024-08-020.820.000.000.00-154012.50%
RUTW240809P018500002024-07-15 9:59AM EDT2024-08-091.350.000.000.00-45412.50%
RUT240816P018500002024-07-15 12:53PM EDT2024-08-161.750.000.000.00-1073412.50%
RUTW240823P018500002024-07-15 10:20AM EDT2024-08-232.290.000.000.00-44412.50%
RUTW240830P018500002024-07-15 1:43PM EDT2024-08-302.930.000.000.00-2556.25%
RUT240920P018500002024-07-15 2:43PM EDT2024-09-204.450.000.000.00-135,0646.25%
RUTW240930P018500002024-07-15 11:18AM EDT2024-09-305.950.000.000.00-3206.25%
RUTW241031P018500002024-07-12 3:33PM EDT2024-10-3110.760.000.000.00-34186.25%
RUT241220P018500002024-07-15 3:22PM EDT2024-12-2017.380.000.000.00-5064,1436.25%
RUTW241231P018500002024-07-11 11:46AM EDT2024-12-3124.000.000.000.00-3646.25%
RUT250321P018500002024-06-10 1:18PM EDT2025-03-2153.2843.6045.500.00-25224.29%
RUTW250331P018500002024-06-13 10:16AM EDT2025-03-3151.2533.2035.900.00-1421.73%
RUT250620P018500002024-07-15 1:11PM EDT2025-06-2044.600.000.000.00-161753.13%
RUT251219P018500002024-07-01 10:47AM EDT2025-12-1988.500.000.000.00-11,5003.13%
RUT261218P018500002024-05-29 2:38PM EDT2026-12-18120.70110.00126.000.00--220.92%