U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,022.03+4.64 (+0.23%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:1990.00
Opciones de comprapor24 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240624C019900002024-06-21 3:03PM EDT2024-06-2426.8530.0039.40-4.53-14.44%4626.60%
RUTW240628C019900002024-06-21 10:09AM EDT2024-06-2833.7240.1041.90+0.72+2.18%126720.14%
RUTW240712C019900002024-06-13 9:46AM EDT2024-07-1278.5357.6059.200.00-1521.47%
RUT240719C019900002024-06-21 3:26PM EDT2024-07-1959.4162.9064.30-6.02-9.20%41021.00%
RUTW240731C019900002024-05-30 9:30AM EDT2024-07-31105.8872.3074.000.00-3521.34%
RUT240920C019900002024-04-19 9:38AM EDT2024-09-20101.43171.10173.300.00-1539.29%
RUTW241031C019900002024-06-04 11:00AM EDT2024-10-31141.65124.90127.200.00-2122.96%
RUTW241231C019900002024-04-02 12:27PM EDT2024-12-31218.53172.00176.400.00--3927.51%
RUT250321C019900002024-04-16 9:38AM EDT2025-03-21180.10254.50258.000.00--335.04%
Opciones de ventapor24 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240624P019900002024-06-21 4:04PM EDT2024-06-240.320.250.45-2.97-90.27%3648010.93%
RUTW240625P019900002024-06-21 1:20PM EDT2024-06-252.681.201.50-1.76-39.64%191412.72%
RUTW240626P019900002024-06-21 2:34PM EDT2024-06-263.972.352.70-0.83-17.29%23613.70%
RUTW240627P019900002024-06-18 11:22AM EDT2024-06-278.403.503.900.00-3314.31%
RUTW240628P019900002024-06-21 3:53PM EDT2024-06-286.705.806.30-4.50-40.18%10547416.20%
RUTW240703P019900002024-06-20 10:46AM EDT2024-07-0311.809.2010.400.00-2415.82%
RUTW240705P019900002024-06-20 3:34PM EDT2024-07-0512.5011.8012.40-3.53-22.02%48816.11%
RUTW240712P019900002024-06-20 11:02AM EDT2024-07-1219.9019.2019.900.00-16020417.46%
RUT240719P019900002024-06-21 3:26PM EDT2024-07-1924.9322.5023.10-2.07-7.67%635916.66%
RUTW240726P019900002024-06-14 2:56PM EDT2024-07-2638.7926.3027.200.00-1316.65%
RUTW240731P019900002024-06-21 10:43AM EDT2024-07-3133.9029.2030.10-1.48-4.18%330516.72%
RUT240816P019900002024-06-21 3:40PM EDT2024-08-1639.1336.9037.60-1.54-3.79%19114716.61%
RUTW240830P019900002024-06-21 3:51PM EDT2024-08-3043.9041.9042.90-1.84-4.02%26029716.42%
RUT240920P019900002024-06-20 2:41PM EDT2024-09-2052.0049.4050.200.00-110016.27%
RUTW240930P019900002024-06-03 1:54PM EDT2024-09-3048.2052.6053.700.00-1116.29%
RUTW241231P019900002024-03-27 2:10PM EDT2024-12-3177.10101.30104.400.00-1120.60%
RUT250321P019900002024-06-14 3:16PM EDT2025-03-21100.0092.1093.700.00-14415.77%