U.S. markets open in 7 hours 17 minutes
F S&P 500
5,789.50 -11.00 (-0.19%) F Dow Jones
42,334.00 -41.00 (-0.10%) F Nasdaq
20,237.25 -61.25 (-0.30%) E-mini Russell 2000 Index Futur
2,208.30 -5.40 (-0.24%) Petróleo
74.12 +0.55 (+0.75%) Oro
2,636.90 +1.50 (+0.06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2065.00
Opciones de comprapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011C02065000 | 2024-09-11 11:18AM EDT | 2024-10-11 | 65.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241018C02065000 | 2024-09-12 1:06PM EDT | 2024-10-18 | 104.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241101C02065000 | 2024-09-26 10:06AM EDT | 2024-11-01 | 178.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C02065000 | 2024-10-08 3:53PM EDT | 2024-11-15 | 167.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241009P02065000 | 2024-10-04 12:36PM EDT | 2024-10-09 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241010P02065000 | 2024-10-07 10:04AM EDT | 2024-10-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241011P02065000 | 2024-10-08 12:38PM EDT | 2024-10-11 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RUTW241016P02065000 | 2024-10-02 10:40AM EDT | 2024-10-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241017P02065000 | 2024-10-07 2:30PM EDT | 2024-10-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241018P02065000 | 2024-10-07 1:52PM EDT | 2024-10-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241025P02065000 | 2024-10-07 9:41AM EDT | 2024-10-25 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241101P02065000 | 2024-10-07 9:57AM EDT | 2024-11-01 | 12.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT241115P02065000 | 2024-10-04 3:38PM EDT | 2024-11-15 | 24.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.