Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2110.00
Opciones de comprapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014C02110000 | 2024-09-27 2:28PM EDT | 2024-10-14 | 123.55 | 120.40 | 124.70 | 0.00 | - | 12 | 6 | 28.88% |
| RUT241018C02110000 | 2024-10-04 3:50PM EDT | 2024-10-18 | 111.10 | 123.20 | 127.10 | 0.00 | - | 7 | 2,931 | 28.22% |
| RUTW241025C02110000 | 2024-10-10 3:38PM EDT | 2024-10-25 | 86.80 | 128.40 | 131.90 | 0.00 | - | 3 | 3 | 26.29% |
| RUTW241031C02110000 | 2024-10-04 3:47PM EDT | 2024-10-31 | 121.90 | 132.10 | 135.70 | 0.00 | - | 22 | 63 | 25.21% |
| RUT241115C02110000 | 2024-10-11 1:56PM EDT | 2024-11-15 | 151.28 | 153.30 | 155.80 | +13.96 | +10.17% | 22 | 26 | 29.22% |
| RUTW241129C02110000 | 2024-09-30 3:51PM EDT | 2024-11-29 | 169.53 | 161.90 | 164.90 | 0.00 | - | 2 | 53 | 28.12% |
| RUT241220C02110000 | 2024-10-11 12:21PM EDT | 2024-12-20 | 171.62 | 176.00 | 178.40 | +11.71 | +7.32% | 84 | 70 | 27.59% |
| RUTW241231C02110000 | 2024-10-11 1:20PM EDT | 2024-12-31 | 176.15 | 180.90 | 184.20 | +11.28 | +6.84% | 42 | 4 | 27.23% |
| RUTW250131C02110000 | 2024-09-26 3:31PM EDT | 2025-01-31 | 190.51 | 198.70 | 201.30 | 0.00 | - | 66 | 34 | 27.05% |
| RUTW250228C02110000 | 2024-09-24 11:59AM EDT | 2025-02-28 | 208.36 | 211.80 | 214.60 | 0.00 | - | - | 1 | 26.84% |
| RUT250321C02110000 | 2024-08-30 10:17AM EDT | 2025-03-21 | 221.12 | 221.80 | 224.50 | 0.00 | - | 6 | 14 | 26.86% |
| RUTW250331C02110000 | 2024-10-11 12:10PM EDT | 2025-03-31 | 218.33 | 224.20 | 227.00 | +62.40 | +40.02% | 42 | 1 | 26.50% |
| RUTW250630C02110000 | 2024-10-11 1:56PM EDT | 2025-06-30 | 257.13 | 258.70 | 262.40 | -4.25 | -1.63% | 64 | 56 | 26.46% |
Opciones de ventapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014P02110000 | 2024-10-11 3:56PM EDT | 2024-10-14 | 0.05 | 0.00 | 0.10 | -0.77 | -93.90% | 17 | 30 | 25.29% |
| RUTW241017P02110000 | 2024-10-11 3:17PM EDT | 2024-10-17 | 0.70 | 0.50 | 0.70 | -4.32 | -86.06% | 2 | 3 | 23.39% |
| RUT241018P02110000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 0.83 | 0.75 | 0.95 | -2.62 | -75.94% | 164 | 3,895 | 22.83% |
| RUTW241025P02110000 | 2024-10-11 3:55PM EDT | 2024-10-25 | 3.90 | 3.70 | 4.10 | -6.70 | -63.21% | 84 | 33 | 22.15% |
| RUTW241031P02110000 | 2024-10-11 4:00PM EDT | 2024-10-31 | 7.10 | 6.70 | 7.10 | -7.00 | -49.65% | 123 | 428 | 21.65% |
| RUTW241101P02110000 | 2024-10-11 3:56PM EDT | 2024-11-01 | 8.35 | 8.30 | 8.70 | -9.95 | -54.37% | 6 | 63 | 22.53% |
| RUTW241108P02110000 | 2024-10-11 2:21PM EDT | 2024-11-08 | 20.78 | 19.40 | 20.50 | -9.48 | -31.33% | 3 | 160 | 26.89% |
| RUT241115P02110000 | 2024-10-11 3:08PM EDT | 2024-11-15 | 24.20 | 24.00 | 24.40 | -11.80 | -32.78% | 28 | 180 | 25.96% |
| RUTW241122P02110000 | 2024-10-09 9:49AM EDT | 2024-11-22 | 37.03 | 27.30 | 28.30 | -1.16 | -3.04% | 1 | 4 | 25.39% |
| RUTW241129P02110000 | 2024-10-11 1:17PM EDT | 2024-11-29 | 32.33 | 29.30 | 30.90 | -11.67 | -26.52% | 19 | 66 | 24.52% |
| RUT241220P02110000 | 2024-10-11 3:46PM EDT | 2024-12-20 | 39.41 | 39.30 | 40.00 | -13.79 | -25.92% | 29 | 202 | 23.38% |
| RUTW241231P02110000 | 2024-10-08 10:12AM EDT | 2024-12-31 | 55.92 | 42.30 | 43.90 | 0.00 | - | 5 | 10 | 22.85% |
| RUTW250131P02110000 | 2024-09-25 3:38PM EDT | 2025-01-31 | 65.33 | 51.70 | 53.50 | 0.00 | - | 2 | 2 | 21.71% |
| RUTW250228P02110000 | 2024-09-06 10:03AM EDT | 2025-02-28 | 101.20 | 67.60 | 69.70 | 0.00 | - | 4 | 2 | 22.75% |
| RUT250321P02110000 | 2024-09-27 12:13PM EDT | 2025-03-21 | 69.70 | 66.40 | 67.70 | 0.00 | - | 1 | 32 | 20.84% |
| RUTW250630P02110000 | 2024-09-10 9:34AM EDT | 2025-06-30 | 143.09 | 102.70 | 105.50 | 0.00 | - | - | 32 | 21.85% |
© 2024 Yahoo. Todos los derechos reservados.