Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:2125.00
Opciones de comprapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014C02125000 | 2024-09-27 3:39PM EDT | 2024-10-14 | 109.41 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 0.00% |
| RUT241018C02125000 | 2024-10-09 12:07PM EDT | 2024-10-18 | 95.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| RUTW241025C02125000 | 2024-10-07 10:22AM EDT | 2024-10-25 | 96.31 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| RUTW241101C02125000 | 2024-09-25 11:21AM EDT | 2024-11-01 | 123.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUT241115C02125000 | 2024-09-16 10:37AM EDT | 2024-11-15 | 128.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| RUTW241129C02125000 | 2024-10-11 9:43AM EDT | 2024-11-29 | 130.21 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Opciones de ventapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014P02125000 | 2024-10-11 2:23PM EDT | 2024-10-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| RUTW241015P02125000 | 2024-10-11 9:37AM EDT | 2024-10-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW241016P02125000 | 2024-10-11 9:56AM EDT | 2024-10-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| RUTW241017P02125000 | 2024-10-11 1:05PM EDT | 2024-10-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| RUTW241018P02125000 | 2024-10-11 2:38PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RUTW241021P02125000 | 2024-10-10 12:31PM EDT | 2024-10-21 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| RUTW241024P02125000 | 2024-10-09 10:16AM EDT | 2024-10-24 | 11.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW241025P02125000 | 2024-10-11 3:44PM EDT | 2024-10-25 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
| RUTW241028P02125000 | 2024-10-11 1:28PM EDT | 2024-10-28 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RUTW241101P02125000 | 2024-10-10 2:14PM EDT | 2024-11-01 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| RUTW241108P02125000 | 2024-09-27 1:22PM EDT | 2024-11-08 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUT241115P02125000 | 2024-10-11 11:44AM EDT | 2024-11-15 | 28.75 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 3.13% |
| RUTW241122P02125000 | 2024-10-09 3:40PM EDT | 2024-11-22 | 41.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.