U.S. markets open in 1 hour 23 minutes
F S&P 500
5,907.00 -1.25 (-0.02%) F Dow Jones
43,364.00 +1.00 (+0.00%) F Nasdaq
20,607.50 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,261.70 -3.90 (-0.17%) Petróleo
70.72 -3.11 (-4.21%) Oro
2,663.20 -2.40 (-0.09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2135.00
Opciones de comprapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C02135000 | 2024-09-19 10:24AM EDT | 2024-10-18 | 133.61 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| RUTW241101C02135000 | 2024-10-10 9:48AM EDT | 2024-11-01 | 67.17 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| RUT241115C02135000 | 2024-09-11 10:22AM EDT | 2024-11-15 | 60.30 | 133.90 | 136.10 | 0.00 | - | 10 | 12 | 24.66% |
Opciones de ventapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241015P02135000 | 2024-10-14 12:08PM EDT | 2024-10-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| RUTW241016P02135000 | 2024-10-11 4:03PM EDT | 2024-10-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 12.50% |
| RUTW241017P02135000 | 2024-10-14 10:46AM EDT | 2024-10-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RUTW241018P02135000 | 2024-10-14 10:57AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| RUTW241021P02135000 | 2024-10-14 11:10AM EDT | 2024-10-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW241024P02135000 | 2024-10-14 3:11PM EDT | 2024-10-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| RUTW241025P02135000 | 2024-10-11 3:42PM EDT | 2024-10-25 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 6.25% |
| RUTW241101P02135000 | 2024-10-14 3:37PM EDT | 2024-11-01 | 7.87 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 6.25% |
| RUTW241108P02135000 | 2024-10-14 9:52AM EDT | 2024-11-08 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| RUT241115P02135000 | 2024-10-11 12:58PM EDT | 2024-11-15 | 31.48 | 0.00 | 0.00 | 0.00 | - | 69 | 243 | 3.13% |
| RUTW241122P02135000 | 2024-10-14 9:56AM EDT | 2024-11-22 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RUTW241129P02135000 | 2024-10-10 12:16PM EDT | 2024-11-29 | 50.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.