U.S. markets open in 7 hours 5 minutes
F S&P 500
5,787.00 -13.50 (-0.23%) F Dow Jones
42,323.00 -52.00 (-0.12%) F Nasdaq
20,224.25 -74.25 (-0.37%) E-mini Russell 2000 Index Futur
2,207.40 -6.30 (-0.28%) Petróleo
73.93 +0.36 (+0.49%) Oro
2,635.10 -0.30 (-0.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2145.00
Opciones de comprapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241009C02145000 | 2024-10-04 9:48AM EDT | 2024-10-09 | 72.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241010C02145000 | 2024-10-07 9:33AM EDT | 2024-10-10 | 61.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241011C02145000 | 2024-10-08 9:45AM EDT | 2024-10-11 | 53.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241014C02145000 | 2024-10-08 9:45AM EDT | 2024-10-14 | 55.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241018C02145000 | 2024-10-07 3:34PM EDT | 2024-10-18 | 62.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW241101C02145000 | 2024-09-25 11:50AM EDT | 2024-11-01 | 105.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C02145000 | 2024-09-30 9:51AM EDT | 2024-11-15 | 136.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241009P02145000 | 2024-10-08 4:12PM EDT | 2024-10-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| RUTW241010P02145000 | 2024-10-08 12:09PM EDT | 2024-10-10 | 3.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUTW241011P02145000 | 2024-10-08 12:09PM EDT | 2024-10-11 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW241014P02145000 | 2024-10-07 3:40PM EDT | 2024-10-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW241017P02145000 | 2024-10-08 1:56PM EDT | 2024-10-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241018P02145000 | 2024-10-08 2:44PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW241025P02145000 | 2024-10-07 9:43AM EDT | 2024-10-25 | 19.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW241101P02145000 | 2024-10-03 3:42PM EDT | 2024-11-01 | 40.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUTW241108P02145000 | 2024-10-01 1:24PM EDT | 2024-11-08 | 52.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT241115P02145000 | 2024-10-08 3:58PM EDT | 2024-11-15 | 44.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.