U.S. markets open in 7 hours 31 minutes
F S&P 500
5,910.75 +2.50 (+0.04%) F Dow Jones
43,396.00 +33.00 (+0.08%) F Nasdaq
20,616.00 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,264.70 -0.90 (-0.04%) Petróleo
71.11 -2.72 (-3.68%) Oro
2,658.60 -7.00 (-0.26%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2155.00
Opciones de comprapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241016C02155000 | 2024-10-10 9:42AM EDT | 2024-10-16 | 34.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241017C02155000 | 2024-10-14 9:37AM EDT | 2024-10-17 | 75.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241018C02155000 | 2024-10-08 1:57PM EDT | 2024-10-18 | 59.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02155000 | 2024-10-14 12:00PM EDT | 2024-11-15 | 127.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241015P02155000 | 2024-10-14 10:50AM EDT | 2024-10-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241016P02155000 | 2024-10-11 10:02AM EDT | 2024-10-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW241017P02155000 | 2024-10-11 10:05AM EDT | 2024-10-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT241018P02155000 | 2024-10-14 1:04PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RUTW241021P02155000 | 2024-10-14 1:06PM EDT | 2024-10-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW241022P02155000 | 2024-10-14 2:15PM EDT | 2024-10-22 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW241023P02155000 | 2024-10-14 10:44AM EDT | 2024-10-23 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241024P02155000 | 2024-10-11 2:29PM EDT | 2024-10-24 | 7.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241025P02155000 | 2024-10-14 2:59PM EDT | 2024-10-25 | 4.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW241101P02155000 | 2024-10-14 3:58PM EDT | 2024-11-01 | 10.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW241108P02155000 | 2024-10-14 9:33AM EDT | 2024-11-08 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT241115P02155000 | 2024-10-14 12:00PM EDT | 2024-11-15 | 29.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241122P02155000 | 2024-10-14 10:02AM EDT | 2024-11-22 | 36.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW241129P02155000 | 2024-10-11 10:43AM EDT | 2024-11-29 | 43.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.