U.S. markets open in 1 hour
F S&P 500
5,910.75 +2.50 (+0.04%) F Dow Jones
43,367.00 +4.00 (+0.01%) F Nasdaq
20,628.00 +8.75 (+0.04%) E-mini Russell 2000 Index Futur
2,264.40 -1.20 (-0.05%) Petróleo
70.78 -3.05 (-4.13%) Oro
2,669.80 +4.20 (+0.16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2165.00
Opciones de comprapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C02165000 | 2024-10-10 9:30AM EDT | 2024-10-18 | 35.36 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| RUTW241024C02165000 | 2024-10-09 9:30AM EDT | 2024-10-24 | 62.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW241025C02165000 | 2024-09-26 10:40AM EDT | 2024-10-25 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT241115C02165000 | 2024-10-10 9:30AM EDT | 2024-11-15 | 79.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241015P02165000 | 2024-10-14 3:53PM EDT | 2024-10-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| RUTW241016P02165000 | 2024-10-14 3:49PM EDT | 2024-10-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 12.50% |
| RUTW241017P02165000 | 2024-10-14 12:40PM EDT | 2024-10-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 6.25% |
| RUT241018P02165000 | 2024-10-14 4:00PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 126 | 6.25% |
| RUTW241021P02165000 | 2024-10-14 3:36PM EDT | 2024-10-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 6.25% |
| RUTW241023P02165000 | 2024-10-14 1:22PM EDT | 2024-10-23 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RUTW241025P02165000 | 2024-10-14 1:11PM EDT | 2024-10-25 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| RUTW241101P02165000 | 2024-10-14 12:59PM EDT | 2024-11-01 | 12.45 | 0.00 | 0.00 | 0.00 | - | 201 | 246 | 3.13% |
| RUTW241108P02165000 | 2024-10-09 12:19PM EDT | 2024-11-08 | 42.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| RUT241115P02165000 | 2024-10-14 9:47AM EDT | 2024-11-15 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| RUTW241122P02165000 | 2024-10-11 10:54AM EDT | 2024-11-22 | 44.37 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.