U.S. markets open in 47 minutes
F S&P 500
5,908.25 0.00 (0.00%) F Dow Jones
43,344.00 -19.00 (-0.04%) F Nasdaq
20,616.00 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,260.50 -5.10 (-0.23%) Petróleo
70.90 -2.93 (-3.97%) Oro
2,673.40 +7.80 (+0.29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2185.00
Opciones de comprapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241015C02185000 | 2024-10-07 3:29PM EDT | 2024-10-15 | 30.80 | 0.00 | 0.00 | 0.00 | - | 61 | 16 | 0.00% |
| RUTW241016C02185000 | 2024-10-11 9:55AM EDT | 2024-10-16 | 31.13 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| RUTW241017C02185000 | 2024-10-11 10:07AM EDT | 2024-10-17 | 38.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT241018C02185000 | 2024-10-14 3:30PM EDT | 2024-10-18 | 67.05 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| RUTW241022C02185000 | 2024-10-10 3:27PM EDT | 2024-10-22 | 28.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUTW241024C02185000 | 2024-10-11 10:17AM EDT | 2024-10-24 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| RUTW241025C02185000 | 2024-10-14 1:13PM EDT | 2024-10-25 | 72.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW241101C02185000 | 2024-10-14 3:58PM EDT | 2024-11-01 | 86.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT241115C02185000 | 2024-10-11 2:01PM EDT | 2024-11-15 | 96.93 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| RUTW241129C02185000 | 2024-10-11 3:34PM EDT | 2024-11-29 | 108.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241015P02185000 | 2024-10-14 10:50AM EDT | 2024-10-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| RUTW241016P02185000 | 2024-10-14 4:05PM EDT | 2024-10-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 31 | 6.25% |
| RUTW241017P02185000 | 2024-10-14 3:57PM EDT | 2024-10-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 6.25% |
| RUT241018P02185000 | 2024-10-14 3:15PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 115 | 146 | 6.25% |
| RUTW241021P02185000 | 2024-10-14 3:56PM EDT | 2024-10-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| RUTW241023P02185000 | 2024-10-09 2:41PM EDT | 2024-10-23 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUTW241024P02185000 | 2024-10-10 4:14PM EDT | 2024-10-24 | 29.26 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| RUTW241025P02185000 | 2024-10-14 3:57PM EDT | 2024-10-25 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 3.13% |
| RUTW241031P02185000 | 2024-10-11 3:42PM EDT | 2024-10-31 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 28 | 3.13% |
| RUTW241101P02185000 | 2024-10-11 2:57PM EDT | 2024-11-01 | 22.50 | 0.00 | 0.00 | 0.00 | - | 17 | 93 | 3.13% |
| RUTW241108P02185000 | 2024-10-14 1:24PM EDT | 2024-11-08 | 32.93 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 1.56% |
| RUT241115P02185000 | 2024-10-14 2:15PM EDT | 2024-11-15 | 36.95 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 1.56% |
| RUTW241122P02185000 | 2024-10-09 12:06PM EDT | 2024-11-22 | 56.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RUTW241129P02185000 | 2024-10-14 11:17AM EDT | 2024-11-29 | 43.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.