U.S. markets open in 1 hour 42 minutes
F S&P 500
5,769.75 +25.00 (+0.44%) F Dow Jones
42,311.00 +66.00 (+0.16%) F Nasdaq
20,096.50 +103.75 (+0.52%) E-mini Russell 2000 Index Futur
2,214.90 +3.70 (+0.17%) Petróleo
75.57 -1.57 (-2.04%) Oro
2,667.60 +1.60 (+0.06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2215.00
Opciones de comprapor8 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241008C02215000 | 2024-10-07 4:14PM EDT | 2024-10-08 | 2.55 | 0.00 | 0.00 | 0.00 | - | 476 | 422 | 3.13% |
| RUTW241009C02215000 | 2024-10-07 3:33PM EDT | 2024-10-09 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| RUTW241010C02215000 | 2024-10-07 2:57PM EDT | 2024-10-10 | 9.36 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| RUTW241011C02215000 | 2024-10-07 3:11PM EDT | 2024-10-11 | 12.82 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 1.56% |
| RUTW241014C02215000 | 2024-10-07 1:31PM EDT | 2024-10-14 | 17.91 | 0.00 | 0.00 | 0.00 | - | 454 | 464 | 1.56% |
| RUTW241015C02215000 | 2024-10-04 1:26PM EDT | 2024-10-15 | 30.38 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| RUTW241017C02215000 | 2024-10-04 12:39PM EDT | 2024-10-17 | 35.09 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 1.56% |
| RUT241018C02215000 | 2024-10-07 3:29PM EDT | 2024-10-18 | 21.53 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 1.56% |
| RUTW241021C02215000 | 2024-10-07 3:31PM EDT | 2024-10-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| RUTW241025C02215000 | 2024-10-04 11:07AM EDT | 2024-10-25 | 43.95 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.78% |
| RUTW241101C02215000 | 2024-10-04 1:29PM EDT | 2024-11-01 | 52.13 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| RUTW241108C02215000 | 2024-10-04 11:08AM EDT | 2024-11-08 | 71.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| RUT241115C02215000 | 2024-10-07 3:59PM EDT | 2024-11-15 | 65.66 | 0.00 | 0.00 | 0.00 | - | 842 | 1,389 | 0.78% |
Opciones de ventapor8 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241008P02215000 | 2024-10-07 3:09PM EDT | 2024-10-08 | 31.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW241009P02215000 | 2024-10-03 11:23AM EDT | 2024-10-09 | 45.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241010P02215000 | 2024-10-07 10:34AM EDT | 2024-10-10 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW241011P02215000 | 2024-10-04 3:26PM EDT | 2024-10-11 | 28.27 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 0.00% |
| RUTW241014P02215000 | 2024-10-04 11:51AM EDT | 2024-10-14 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241017P02215000 | 2024-10-04 11:09AM EDT | 2024-10-17 | 35.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT241018P02215000 | 2024-10-04 2:00PM EDT | 2024-10-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 9 | 222 | 0.00% |
| RUTW241025P02215000 | 2024-10-04 11:38AM EDT | 2024-10-25 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| RUTW241101P02215000 | 2024-10-07 2:04PM EDT | 2024-11-01 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RUTW241108P02215000 | 2024-09-27 3:29PM EDT | 2024-11-08 | 62.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUT241115P02215000 | 2024-10-07 3:59PM EDT | 2024-11-15 | 77.34 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.