U.S. markets open in 10 minutes
F S&P 500
5,826.25 -2.75 (-0.05%) F Dow Jones
42,735.00 -11.00 (-0.03%) F Nasdaq
20,371.00 -58.75 (-0.29%) E-mini Russell 2000 Index Futur
2,202.70 -2.00 (-0.09%) Petróleo
75.27 -0.58 (-0.76%) Oro
2,662.10 +22.80 (+0.86%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2240.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011C02240000 | 2024-10-10 4:00PM EDT | 2024-10-11 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 107 | 12.50% |
| RUTW241014C02240000 | 2024-10-10 3:35PM EDT | 2024-10-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 404 | 6.25% |
| RUTW241016C02240000 | 2024-10-08 1:51PM EDT | 2024-10-16 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| RUT241018C02240000 | 2024-10-10 4:06PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 2,006 | 3.13% |
| RUTW241021C02240000 | 2024-10-07 9:56AM EDT | 2024-10-21 | 17.47 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| RUTW241025C02240000 | 2024-10-10 3:20PM EDT | 2024-10-25 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 3.13% |
| RUTW241031C02240000 | 2024-10-08 1:21PM EDT | 2024-10-31 | 26.39 | 0.00 | 0.00 | 0.00 | - | 7 | 234 | 1.56% |
| RUTW241101C02240000 | 2024-10-09 11:40AM EDT | 2024-11-01 | 36.10 | 0.00 | 0.00 | 0.00 | - | 62 | 44 | 1.56% |
| RUTW241108C02240000 | 2024-10-09 3:44PM EDT | 2024-11-08 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| RUT241115C02240000 | 2024-10-10 3:17PM EDT | 2024-11-15 | 42.30 | 0.00 | 0.00 | 0.00 | - | 18 | 496 | 1.56% |
| RUTW241122C02240000 | 2024-10-08 10:19AM EDT | 2024-11-22 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| RUTW241129C02240000 | 2024-10-10 3:58PM EDT | 2024-11-29 | 54.31 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 1.56% |
| RUT241220C02240000 | 2024-10-08 1:04PM EDT | 2024-12-20 | 76.82 | 0.00 | 0.00 | 0.00 | - | 2 | 928 | 0.78% |
| RUTW241231C02240000 | 2024-09-17 12:47PM EDT | 2024-12-31 | 107.02 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.78% |
| RUTW250131C02240000 | 2024-10-08 11:57AM EDT | 2025-01-31 | 100.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| RUT250321C02240000 | 2024-09-27 2:37PM EDT | 2025-03-21 | 138.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
| RUTW250331C02240000 | 2024-09-10 9:40AM EDT | 2025-03-31 | 89.50 | 117.50 | 119.50 | 0.00 | - | 1 | 2 | 23.74% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P02240000 | 2024-10-10 3:37PM EDT | 2024-10-11 | 57.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RUTW241014P02240000 | 2024-10-10 3:30PM EDT | 2024-10-14 | 58.71 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| RUT241018P02240000 | 2024-10-10 3:17PM EDT | 2024-10-18 | 62.28 | 0.00 | 0.00 | 0.00 | - | 10 | 2,043 | 0.00% |
| RUTW241025P02240000 | 2024-10-10 3:37PM EDT | 2024-10-25 | 65.90 | 0.00 | 0.00 | 0.00 | - | 75 | 128 | 0.00% |
| RUTW241031P02240000 | 2024-10-10 2:59PM EDT | 2024-10-31 | 71.87 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| RUTW241101P02240000 | 2024-10-09 10:56AM EDT | 2024-11-01 | 61.20 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| RUTW241108P02240000 | 2024-10-09 12:35PM EDT | 2024-11-08 | 74.61 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| RUT241115P02240000 | 2024-10-10 3:31PM EDT | 2024-11-15 | 91.90 | 0.00 | 0.00 | 0.00 | - | 13 | 148 | 0.00% |
| RUTW241129P02240000 | 2024-10-10 12:21PM EDT | 2024-11-29 | 95.32 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| RUT241220P02240000 | 2024-09-30 3:39PM EDT | 2024-12-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 529 | 1,193 | 0.00% |
| RUTW241231P02240000 | 2024-10-07 12:06PM EDT | 2024-12-31 | 106.96 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| RUTW250131P02240000 | 2024-09-27 11:47AM EDT | 2025-01-31 | 96.92 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| RUT250321P02240000 | 2024-10-09 1:53PM EDT | 2025-03-21 | 126.20 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| RUTW250331P02240000 | 2024-07-12 10:15AM EDT | 2025-03-31 | 145.61 | 202.60 | 207.50 | 0.00 | - | - | 0 | 29.84% |
© 2024 Yahoo. Todos los derechos reservados.