U.S. markets open in 9 hours 15 minutes
F S&P 500
5,868.25 +5.50 (+0.09%) F Dow Jones
43,016.00 +1.00 (+0.00%) F Nasdaq
20,387.75 +45.75 (+0.22%) E-mini Russell 2000 Index Futur
2,273.50 +5.90 (+0.26%) Petróleo
70.84 +0.26 (+0.37%) Oro
2,684.00 +5.10 (+0.19%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2245.00
Opciones de comprapor16 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241016C02245000 | 2024-10-15 4:13PM EDT | 2024-10-16 | 11.75 | 10.90 | 12.40 | -2.20 | -15.77% | 11 | 25 | 20.89% |
| RUTW241017C02245000 | 2024-10-15 12:54PM EDT | 2024-10-17 | 30.10 | 15.20 | 16.50 | +14.45 | +92.33% | 10 | 12 | 21.03% |
| RUT241018C02245000 | 2024-10-15 3:59PM EDT | 2024-10-18 | 18.20 | 17.30 | 18.50 | -1.40 | -7.14% | 33 | 6,574 | 19.65% |
| RUTW241021C02245000 | 2024-10-15 3:12PM EDT | 2024-10-21 | 30.67 | 22.10 | 23.80 | +6.38 | +26.27% | 11 | 157 | 18.53% |
| RUTW241023C02245000 | 2024-10-11 4:00PM EDT | 2024-10-23 | 22.70 | 27.10 | 28.40 | 0.00 | - | - | 11 | 19.53% |
| RUTW241025C02245000 | 2024-10-11 3:22PM EDT | 2024-10-25 | 26.40 | 31.90 | 33.20 | 0.00 | - | 1 | 28 | 20.71% |
| RUTW241101C02245000 | 2024-10-11 1:58PM EDT | 2024-11-01 | 36.03 | 44.10 | 45.60 | 0.00 | - | 1 | 13 | 22.30% |
| RUTW241108C02245000 | 2024-10-07 2:30PM EDT | 2024-11-08 | 44.70 | 64.20 | 66.20 | 0.00 | - | 1 | 9 | 27.74% |
| RUT241115C02245000 | 2024-10-15 3:57PM EDT | 2024-11-15 | 72.20 | 70.90 | 72.30 | +1.20 | +1.69% | 23 | 117 | 26.74% |
Opciones de ventapor16 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P02245000 | 2024-10-15 3:08PM EDT | 2024-10-18 | 8.10 | 10.40 | 11.00 | -7.70 | -48.73% | 13 | 35 | 16.33% |
| RUTW241025P02245000 | 2024-10-15 3:06PM EDT | 2024-10-25 | 20.90 | 22.80 | 23.70 | -54.11 | -72.14% | 14 | 10 | 17.55% |
| RUTW241101P02245000 | 2024-10-15 3:44PM EDT | 2024-11-01 | 31.77 | 33.10 | 34.10 | -17.41 | -35.40% | 66 | 2 | 18.85% |
| RUT241115P02245000 | 2024-10-15 12:16PM EDT | 2024-11-15 | 51.10 | 56.90 | 57.80 | -8.20 | -13.83% | 30 | 102 | 23.04% |
© 2024 Yahoo. Todos los derechos reservados.