U.S. markets open in 1 hour 58 minutes
F S&P 500
5,867.50 +7.75 (+0.13%) F Dow Jones
43,064.00 -79.00 (-0.18%) F Nasdaq
20,500.50 +50.50 (+0.25%) E-mini Russell 2000 Index Futur
2,253.40 +3.40 (+0.15%) Petróleo
73.77 -1.79 (-2.37%) Oro
2,672.90 -3.40 (-0.13%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2265.00
Opciones de comprapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014C02265000 | 2024-10-11 3:58PM EDT | 2024-10-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 181 | 6.25% |
| RUTW241015C02265000 | 2024-10-11 12:13PM EDT | 2024-10-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 119 | 3.13% |
| RUTW241016C02265000 | 2024-10-11 2:03PM EDT | 2024-10-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 113 | 76 | 3.13% |
| RUTW241017C02265000 | 2024-10-11 12:17PM EDT | 2024-10-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| RUTW241018C02265000 | 2024-10-11 4:06PM EDT | 2024-10-18 | 9.14 | 0.00 | 0.00 | 0.00 | - | - | 64 | 3.13% |
| RUTW241022C02265000 | 2024-10-11 1:02PM EDT | 2024-10-22 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 465 | 1.56% |
| RUTW241023C02265000 | 2024-10-08 1:51PM EDT | 2024-10-23 | 10.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| RUTW241025C02265000 | 2024-10-11 4:14PM EDT | 2024-10-25 | 18.25 | 0.00 | 0.00 | 0.00 | - | 31 | 80 | 1.56% |
| RUTW241028C02265000 | 2024-10-11 1:10PM EDT | 2024-10-28 | 17.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RUTW241101C02265000 | 2024-10-09 10:00AM EDT | 2024-11-01 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| RUT241115C02265000 | 2024-10-09 9:34AM EDT | 2024-11-15 | 38.29 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.78% |
| RUTW241129C02265000 | 2024-10-11 3:31PM EDT | 2024-11-29 | 61.94 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
Opciones de ventapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P02265000 | 2024-10-02 10:15AM EDT | 2024-10-18 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| RUTW241101P02265000 | 2024-10-11 10:17AM EDT | 2024-11-01 | 62.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUT241115P02265000 | 2024-10-04 12:29PM EDT | 2024-11-15 | 97.10 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.