U.S. markets open in 42 minutes
F S&P 500
5,908.75 +0.50 (+0.01%) F Dow Jones
43,356.00 -7.00 (-0.02%) F Nasdaq
20,616.00 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,260.70 -4.90 (-0.22%) Petróleo
70.84 -2.99 (-4.05%) Oro
2,673.10 +7.50 (+0.28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2275.00
Opciones de comprapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241015C02275000 | 2024-10-14 3:56PM EDT | 2024-10-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 302 | 242 | 6.25% |
| RUTW241016C02275000 | 2024-10-14 3:30PM EDT | 2024-10-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 209 | 108 | 3.13% |
| RUTW241017C02275000 | 2024-10-14 3:54PM EDT | 2024-10-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| RUTW241018C02275000 | 2024-10-14 1:32PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 632 | 749 | 3.13% |
| RUTW241021C02275000 | 2024-10-14 3:51PM EDT | 2024-10-21 | 10.78 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 1.56% |
| RUTW241022C02275000 | 2024-10-14 2:03PM EDT | 2024-10-22 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
| RUTW241023C02275000 | 2024-10-09 3:31PM EDT | 2024-10-23 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| RUTW241024C02275000 | 2024-10-11 3:46PM EDT | 2024-10-24 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
| RUTW241025C02275000 | 2024-10-14 3:57PM EDT | 2024-10-25 | 19.20 | 0.00 | 0.00 | 0.00 | - | 16 | 82 | 1.56% |
| RUTW241101C02275000 | 2024-10-14 10:40AM EDT | 2024-11-01 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| RUTW241108C02275000 | 2024-10-07 12:26PM EDT | 2024-11-08 | 35.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
| RUT241115C02275000 | 2024-10-14 12:17PM EDT | 2024-11-15 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.78% |
| RUTW241129C02275000 | 2024-10-11 1:10PM EDT | 2024-11-29 | 54.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
Opciones de ventapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241015P02275000 | 2024-10-14 10:17AM EDT | 2024-10-15 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUT241018P02275000 | 2024-10-11 1:46PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| RUTW241025P02275000 | 2024-10-14 3:52PM EDT | 2024-10-25 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW241108P02275000 | 2024-10-14 3:40PM EDT | 2024-11-08 | 67.03 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| RUT241115P02275000 | 2024-10-14 1:37PM EDT | 2024-11-15 | 75.11 | 0.00 | 0.00 | 0.00 | - | 5 | 685 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.