Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Precio de ejercicio:2310.00
Opciones de comprapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014C02310000 | 2024-10-11 3:57PM EDT | 2024-10-14 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 22.66% |
| RUTW241015C02310000 | 2024-10-11 3:51PM EDT | 2024-10-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 7 | 18.36% |
| RUTW241016C02310000 | 2024-10-04 3:18PM EDT | 2024-10-16 | 0.37 | 0.30 | 0.45 | -3.23 | -89.72% | 10 | 11 | 17.76% |
| RUTW241017C02310000 | 2024-10-14 11:13AM EDT | 2024-10-17 | 1.06 | 0.90 | 1.15 | -0.09 | -7.83% | 5 | 14 | 18.46% |
| RUTW241018C02310000 | 2024-10-14 10:08AM EDT | 2024-10-18 | 1.68 | 1.30 | 2.10 | -0.11 | -6.15% | 13 | 29 | 19.03% |
| RUTW241021C02310000 | 2024-10-11 2:15PM EDT | 2024-10-21 | 2.55 | 2.80 | 3.10 | 0.00 | - | - | 1 | 16.72% |
| RUTW241025C02310000 | 2024-10-14 11:14AM EDT | 2024-10-25 | 7.80 | 7.20 | 7.50 | +2.20 | +39.29% | 5 | 43 | 18.25% |
| RUTW241031C02310000 | 2024-10-14 11:28AM EDT | 2024-10-31 | 12.10 | 11.80 | 12.30 | +2.85 | +30.81% | 15 | 358 | 18.23% |
| RUTW241101C02310000 | 2024-10-11 3:52PM EDT | 2024-11-01 | 14.69 | 14.90 | 15.40 | 0.00 | - | 3 | 35 | 19.66% |
| RUTW241108C02310000 | 2024-09-27 10:46AM EDT | 2024-11-08 | 48.46 | 31.20 | 32.00 | 0.00 | - | 2 | 2 | 24.77% |
| RUT241115C02310000 | 2024-10-11 3:26PM EDT | 2024-11-15 | 34.78 | 36.60 | 37.30 | 0.00 | - | 4 | 117 | 24.12% |
| RUTW241129C02310000 | 2024-10-11 11:03AM EDT | 2024-11-29 | 39.00 | 45.50 | 46.70 | 0.00 | - | 5 | 20 | 23.32% |
| RUT241220C02310000 | 2024-10-14 9:39AM EDT | 2024-12-20 | 54.52 | 60.70 | 61.30 | +2.70 | +5.21% | 1 | 13 | 23.32% |
| RUTW241231C02310000 | 2024-08-28 1:58PM EDT | 2024-12-31 | 66.36 | 68.90 | 71.20 | 0.00 | - | 20 | 20 | 24.08% |
| RUTW250131C02310000 | 2024-08-13 1:02PM EDT | 2025-01-31 | 54.30 | 53.90 | 56.60 | 0.00 | - | - | 21 | 17.34% |
| RUT250321C02310000 | 2024-09-27 4:14PM EDT | 2025-03-21 | 107.90 | 107.60 | 108.90 | 0.00 | - | 4 | 181 | 23.44% |
| RUTW250331C02310000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 64.51 | 59.00 | 61.50 | 0.00 | - | 1 | 1 | 14.82% |
Opciones de ventapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241014P02310000 | 2024-10-09 1:53PM EDT | 2024-10-14 | 107.30 | 66.50 | 70.30 | 0.00 | - | - | 1 | 42.88% |
| RUT241018P02310000 | 2024-10-01 2:17PM EDT | 2024-10-18 | 108.31 | 67.50 | 71.70 | 0.00 | - | 10 | 13 | 22.03% |
| RUTW241023P02310000 | 2024-10-09 3:12PM EDT | 2024-10-23 | 112.51 | 68.70 | 72.70 | 0.00 | - | - | 1 | 16.83% |
| RUTW241025P02310000 | 2024-10-01 10:13AM EDT | 2024-10-25 | 124.72 | 70.90 | 74.00 | 0.00 | - | 12 | 11 | 16.70% |
| RUTW241031P02310000 | 2024-09-25 2:57PM EDT | 2024-10-31 | 115.23 | 75.10 | 77.40 | 0.00 | - | 2 | 2 | 16.18% |
| RUTW241101P02310000 | 2024-10-07 2:15PM EDT | 2024-11-01 | 121.34 | 76.80 | 79.20 | 0.00 | - | 2 | 3 | 16.95% |
| RUTW241108P02310000 | 2024-10-07 12:01PM EDT | 2024-11-08 | 129.19 | 91.50 | 93.50 | 0.00 | - | 1 | 1 | 21.70% |
| RUT241115P02310000 | 2024-10-07 12:01PM EDT | 2024-11-15 | 131.80 | 96.40 | 98.10 | 0.00 | - | 2 | 18 | 21.16% |
| RUTW241129P02310000 | 2024-08-29 11:01AM EDT | 2024-11-29 | 137.19 | 120.10 | 122.40 | 0.00 | - | - | 7 | 25.79% |
| RUT241220P02310000 | 2024-10-11 3:46PM EDT | 2024-12-20 | 118.97 | 113.00 | 114.10 | 0.00 | - | 5 | 96 | 19.19% |
| RUTW241231P02310000 | 2024-10-01 2:00PM EDT | 2024-12-31 | 144.54 | 115.20 | 117.20 | 0.00 | - | 149 | 74 | 18.59% |
| RUTW250131P02310000 | 2024-09-30 4:04PM EDT | 2025-01-31 | 136.99 | 125.10 | 126.80 | 0.00 | - | 4 | 13 | 17.79% |
| RUT250321P02310000 | 2024-09-23 9:52AM EDT | 2025-03-21 | 147.91 | 139.30 | 140.70 | 0.00 | - | 2 | 155 | 17.22% |
© 2024 Yahoo. Todos los derechos reservados.