U.S. markets open in 6 hours 33 minutes
F S&P 500
5,785.75 -14.75 (-0.25%) F Dow Jones
42,311.00 -64.00 (-0.15%) F Nasdaq
20,224.75 -73.75 (-0.36%) E-mini Russell 2000 Index Futur
2,205.30 -8.40 (-0.38%) Petróleo
73.71 +0.14 (+0.19%) Oro
2,630.20 -5.20 (-0.20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2345.00
Opciones de comprapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241009C02345000 | 2024-09-25 4:00PM EDT | 2024-10-09 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW241010C02345000 | 2024-10-04 11:27AM EDT | 2024-10-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW241011C02345000 | 2024-10-04 9:34AM EDT | 2024-10-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241014C02345000 | 2024-09-30 3:26PM EDT | 2024-10-14 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW241016C02345000 | 2024-10-04 3:10PM EDT | 2024-10-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT241018C02345000 | 2024-10-08 9:44AM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241025C02345000 | 2024-10-08 11:55AM EDT | 2024-10-25 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241101C02345000 | 2024-10-04 10:50AM EDT | 2024-11-01 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW241108C02345000 | 2024-10-03 3:17PM EDT | 2024-11-08 | 16.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT241115C02345000 | 2024-10-08 11:15AM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P02345000 | 2024-09-20 11:30AM EDT | 2024-10-11 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241018P02345000 | 2024-09-10 11:05AM EDT | 2024-10-18 | 251.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115P02345000 | 2024-09-19 10:35AM EDT | 2024-11-15 | 125.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.