Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2500.00
Opciones de comprapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C02500000 | 2024-10-10 3:50PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 32 | 677 | 29.88% |
| RUTW241025C02500000 | 2024-10-10 3:23PM EDT | 2024-10-25 | 0.21 | 0.20 | 0.40 | 0.00 | - | 5 | 6 | 24.76% |
| RUTW241031C02500000 | 2024-10-11 2:22PM EDT | 2024-10-31 | 0.64 | 0.45 | 0.70 | +0.20 | +45.45% | 1 | 288 | 22.34% |
| RUTW241101C02500000 | 2024-10-09 11:42AM EDT | 2024-11-01 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 10 | 22.80% |
| RUT241115C02500000 | 2024-10-11 3:06PM EDT | 2024-11-15 | 4.54 | 4.40 | 4.70 | +1.94 | +74.62% | 26 | 448 | 23.65% |
| RUTW241129C02500000 | 2024-10-11 4:08PM EDT | 2024-11-29 | 7.49 | 6.80 | 7.80 | +3.00 | +66.82% | 6 | 86 | 22.53% |
| RUT241220C02500000 | 2024-10-11 3:46PM EDT | 2024-12-20 | 13.50 | 13.30 | 13.90 | +4.61 | +51.86% | 171 | 2,788 | 22.10% |
| RUTW241231C02500000 | 2024-10-11 2:03PM EDT | 2024-12-31 | 16.13 | 15.80 | 17.10 | +4.79 | +42.24% | 1 | 1,337 | 21.90% |
| RUTW250131C02500000 | 2024-10-10 9:50AM EDT | 2025-01-31 | 16.71 | 26.50 | 28.10 | 0.00 | - | 2 | 15 | 22.09% |
| RUTW250228C02500000 | 2024-10-02 9:59AM EDT | 2025-02-28 | 31.96 | 35.40 | 37.10 | 0.00 | - | 1 | 2 | 22.01% |
| RUT250321C02500000 | 2024-10-11 3:17PM EDT | 2025-03-21 | 43.02 | 42.50 | 43.80 | +10.82 | +33.60% | 148 | 489 | 22.00% |
| RUTW250331C02500000 | 2024-10-11 3:52PM EDT | 2025-03-31 | 46.20 | 45.20 | 46.80 | +7.50 | +19.38% | 2 | 26 | 21.97% |
| RUT250620C02500000 | 2024-09-13 1:41PM EDT | 2025-06-20 | 64.37 | 70.40 | 72.30 | 0.00 | - | 1,250 | 2,842 | 22.19% |
| RUTW250630C02500000 | 2024-07-23 2:12PM EDT | 2025-06-30 | 113.00 | 60.30 | 64.50 | 0.00 | - | 1 | 1 | 20.57% |
| RUT251219C02500000 | 2024-10-01 1:41PM EDT | 2025-12-19 | 108.60 | 115.30 | 132.70 | 0.00 | - | 1 | 1,095 | 23.65% |
| RUT260618C02500000 | 2024-08-12 11:30AM EDT | 2026-06-18 | 110.88 | 107.00 | 123.00 | 0.00 | - | - | 206 | 18.98% |
| RUT261218C02500000 | 2024-07-23 3:11PM EDT | 2026-12-18 | 259.09 | 0.00 | 0.00 | 0.00 | - | 200 | 228 | 1.56% |
Opciones de ventapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031P02500000 | 2024-07-18 2:38PM EDT | 2024-10-31 | 291.02 | 336.30 | 341.60 | 0.00 | - | 1 | 1 | 79.38% |
| RUT241115P02500000 | 2024-10-09 9:53AM EDT | 2024-11-15 | 293.51 | 260.00 | 264.50 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW241129P02500000 | 2024-08-20 10:18AM EDT | 2024-11-29 | 333.53 | 261.70 | 265.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUT241220P02500000 | 2024-10-11 10:21AM EDT | 2024-12-20 | 275.05 | 260.70 | 264.10 | -32.35 | -10.52% | 4 | 28 | 0.00% |
| RUTW241231P02500000 | 2024-10-02 10:07AM EDT | 2024-12-31 | 292.09 | 260.90 | 264.70 | 0.00 | - | 1 | 18 | 0.00% |
| RUT250321P02500000 | 2024-09-30 2:42PM EDT | 2025-03-21 | 280.43 | 268.10 | 270.90 | 0.00 | - | - | 616 | 11.39% |
| RUTW250331P02500000 | 2024-08-26 1:27PM EDT | 2025-03-31 | 272.70 | 294.10 | 297.60 | 0.00 | - | - | 10 | 18.81% |
| RUT250620P02500000 | 2023-12-14 10:51AM EDT | 2025-06-20 | 422.85 | 466.90 | 476.80 | 0.00 | - | 1 | 1 | 41.94% |
| RUT251219P02500000 | 2024-07-10 3:55PM EDT | 2025-12-19 | 387.13 | 386.00 | 410.00 | 0.00 | - | 7 | 406 | 24.94% |
© 2024 Yahoo. Todos los derechos reservados.