U.S. markets open in 7 hours 18 minutes
F S&P 500
5,629.75 0.00 (0.00%) F Dow Jones
41,438.00 +11.00 (+0.03%) F Nasdaq
19,510.75 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,194.50 +9.70 (+0.44%) Petróleo
68.91 +0.26 (+0.38%) Oro
2,616.10 +5.40 (+0.21%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1800.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-09-18 | 0.25 | 0.00 | - | - | 0 |
| 268.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 375 | 0 |
| - | - | - | - | - | 2024-09-27 | 1.85 | 0.00 | - | 2 | 0 |
| 316.77 | 0.00 | - | 1 | 55 | 2024-09-30 | 1.93 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2024-10-04 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-11 | 1.87 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.49 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-10-31 | 5.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 7.86 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-29 | 9.90 | 0.00 | - | 5 | 0 |
| 341.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.91 | 0.00 | - | 15 | 0 |
| 297.07 | 0.00 | - | 2 | 2 | 2024-12-31 | 22.94 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-01-31 | 19.45 | 0.00 | - | 5 | 0 |
| 323.62 | 0.00 | - | - | 0 | 2025-03-21 | 35.82 | 0.00 | - | 250 | 0 |
| 325.57 | 0.00 | - | - | 0 | 2025-03-31 | 45.27 | 0.00 | - | 8 | 4 |
| 386.00 | 0.00 | - | 1 | 436 | 2025-06-20 | 38.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-30 | 34.52 | 0.00 | - | 1 | 1 |
| 429.70 | 0.00 | - | 1 | 422 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 82.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-12-18 | 90.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.