U.S. markets open in 4 hours 45 minutes
F S&P 500
5,649.75 +11.75 (+0.21%) F Dow Jones
41,720.00 +60.00 (+0.14%) F Nasdaq
19,498.25 +65.25 (+0.34%) E-mini Russell 2000 Index Futur
2,216.20 +2.20 (+0.10%) Petróleo
70.18 +0.09 (+0.13%) Oro
2,610.10 +1.20 (+0.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2050.00
Opciones de compra
17 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.29 | 0.00 | - | - | 0 | 2024-09-17 | 0.40 | 0.00 | - | 16 | 0 |
| 46.02 | 0.00 | - | - | 0 | 2024-09-18 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-19 | 1.25 | 0.00 | - | 8 | 0 |
| 136.43 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.34 | 0.00 | - | 17 | 0 |
| 134.60 | 0.00 | - | 2 | 0 | 2024-09-23 | 2.00 | 0.00 | - | 28 | 0 |
| 80.10 | 0.00 | - | - | 0 | 2024-09-24 | 23.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-25 | 4.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-26 | 15.25 | 0.00 | - | - | 0 |
| 116.02 | 0.00 | - | - | 0 | 2024-09-27 | 4.70 | 0.00 | - | 19 | 0 |
| 61.41 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-10-04 | 8.90 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 2024-10-11 | 12.55 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 12 | 0 | 2024-10-18 | 15.62 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-25 | 21.87 | 0.00 | - | 5 | 0 |
| 173.98 | 0.00 | - | 6 | 0 | 2024-10-31 | 21.66 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-01 | 25.47 | 0.00 | - | 15 | 0 |
| 176.47 | 0.00 | - | 1 | 0 | 2024-11-15 | 35.50 | 0.00 | - | 11 | 0 |
| 196.70 | 0.00 | - | 6 | 0 | 2024-11-29 | 60.25 | 0.00 | - | 12 | 0 |
| 141.96 | 0.00 | - | 50 | 0 | 2024-12-20 | 45.10 | 0.00 | - | 346 | 0 |
| 151.83 | 0.00 | - | 110 | 0 | 2024-12-31 | 53.47 | 0.00 | - | 1 | 0 |
| 161.15 | 0.00 | - | 10 | 0 | 2025-01-31 | 81.20 | 0.00 | - | 1 | 0 |
| 217.41 | 0.00 | - | 6 | 0 | 2025-02-28 | - | - | - | - | - |
| 222.97 | 0.00 | - | 2 | 0 | 2025-03-21 | 68.81 | 0.00 | - | 400 | 0 |
| 288.00 | 0.00 | - | - | 1 | 2025-03-31 | 94.80 | 0.00 | - | 2 | 0 |
| 280.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 119.50 | 0.00 | - | 7 | 0 |
| 346.81 | 0.00 | - | 1 | 147 | 2025-12-19 | 134.19 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2026-06-18 | 148.00 | 0.00 | - | - | 0 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.