U.S. markets closed
F S&P 500
5,807.00 +7.00 (+0.12%) F Dow Jones
42,700.00 +54.00 (+0.13%) F Nasdaq
20,258.25 +31.00 (+0.15%) E-mini Russell 2000 Index Futur
2,235.70 +5.20 (+0.23%) Petróleo
74.01 -0.37 (-0.50%) Oro
2,670.40 +2.60 (+0.10%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2185.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | +25.10 | - | - | 2 | 2024-10-07 | 2.62 | -20.44 | -88.64% | 120 | 6 |
| - | - | - | - | - | 2024-10-08 | 5.55 | -17.95 | -76.38% | 11 | 19 |
| 36.11 | 0.00 | - | 1 | 1 | 2024-10-09 | 10.95 | +10.95 | - | 2 | 6 |
| 41.00 | +41.00 | - | 50 | 55 | 2024-10-10 | 29.71 | 0.00 | - | 10 | 12 |
| 40.00 | +7.10 | +21.58% | 2 | 115 | 2024-10-11 | 16.50 | -19.80 | -54.55% | 23 | 40 |
| 41.72 | +41.72 | - | 1 | 1 | 2024-10-14 | - | - | - | - | - |
| 52.98 | +52.98 | - | - | 1 | 2024-10-15 | 32.84 | +32.84 | - | - | 1 |
| 35.80 | +35.80 | - | - | 4 | 2024-10-16 | 33.50 | +33.50 | - | - | 4 |
| 41.04 | +41.04 | - | - | 1 | 2024-10-17 | 36.90 | +36.90 | - | - | 1 |
| 50.95 | +14.01 | +37.93% | 2 | 71 | 2024-10-18 | 22.54 | -21.56 | -48.89% | 7 | 129 |
| - | - | - | - | - | 2024-10-21 | 29.96 | +29.96 | - | 1 | - |
| 57.82 | -13.85 | -19.32% | 1 | 5 | 2024-10-25 | 47.00 | 0.00 | - | 5 | 68 |
| 63.05 | +63.05 | - | - | 2 | 2024-11-01 | 45.12 | -10.00 | -18.14% | 10 | 35 |
| - | - | - | - | - | 2024-11-08 | 50.89 | 0.00 | - | 6 | 6 |
| 92.40 | -16.49 | -15.14% | 1 | 23 | 2024-11-15 | 76.10 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. Todos los derechos reservados.