Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:58PM EDT
Precio de ejercicio:2320.00
Opciones de compra
15 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.60 | +85.71% | 3 | 5 | 2024-10-17 | - | - | - | - | - |
| 1.50 | +0.40 | +36.36% | 14 | 1,168 | 2024-10-18 | 68.78 | -59.48 | -46.37% | 2 | 3 |
| 3.70 | +1.55 | +72.09% | 28 | 2 | 2024-10-21 | - | - | - | - | - |
| 4.56 | +2.13 | +87.65% | 11 | 40 | 2024-10-22 | - | - | - | - | - |
| 7.89 | +3.13 | +51.57% | 9 | 33 | 2024-10-25 | 127.47 | 0.00 | - | 1 | 1 |
| 18.05 | +10.28 | +132.30% | 12 | 27 | 2024-10-31 | - | - | - | - | - |
| 18.42 | +5.72 | +45.04% | 9 | 8 | 2024-11-01 | - | - | - | - | - |
| 30.75 | 0.00 | - | 4 | 13 | 2024-11-08 | - | - | - | - | - |
| 43.34 | +6.94 | +19.07% | 9 | 108 | 2024-11-15 | 86.72 | -25.67 | -22.84% | 10 | 4 |
| 54.29 | +29.29 | +117.16% | 9 | 120 | 2024-11-29 | 90.66 | -77.78 | -46.18% | 2 | 1 |
| 69.45 | +13.38 | +23.86% | 3 | 98 | 2024-12-20 | 152.90 | 0.00 | - | 2 | 49 |
| 58.39 | 0.00 | - | 4 | 21 | 2024-12-31 | 150.24 | 0.00 | - | 4 | 44 |
| 85.82 | 0.00 | - | - | 40 | 2025-01-31 | 132.42 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-02-28 | 153.21 | 0.00 | - | 2 | 2 |
| 52.87 | 0.00 | - | 18 | 52 | 2025-03-21 | 165.10 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2025-03-31 | 162.06 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.