U.S. markets closed
F S&P 500
5,911.75 +3.50 (+0.06%) F Dow Jones
43,423.00 +60.00 (+0.14%) F Nasdaq
20,618.25 -1.00 (-0.00%) E-mini Russell 2000 Index Futur
2,266.30 +0.70 (+0.03%) Petróleo
71.56 -2.27 (-3.07%) Oro
2,664.40 -1.20 (-0.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2600.00
Opciones de compra
15 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 43 | 2024-10-18 | 360.00 | 0.00 | - | - | 1 |
| 0.25 | -0.10 | -28.57% | 3 | 230 | 2024-10-31 | - | - | - | - | - |
| 1.95 | +0.05 | +2.63% | 26 | 937 | 2024-11-15 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 36 | 2024-11-29 | 377.99 | 0.00 | - | 1 | 1 |
| 6.88 | +0.73 | +11.87% | 8 | 5,095 | 2024-12-20 | 440.02 | 0.00 | - | 1 | 14 |
| 6.00 | 0.00 | - | 5 | 385 | 2024-12-31 | 529.30 | 0.00 | - | - | 0 |
| 13.13 | 0.00 | - | 1 | 9 | 2025-01-31 | - | - | - | - | - |
| 24.95 | 0.00 | - | 16 | 1,501 | 2025-03-21 | 544.92 | 0.00 | - | 335 | 269 |
| 67.87 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 50.99 | +10.19 | +24.98% | 112 | 1,150 | 2025-06-20 | - | - | - | - | - |
| 43.30 | 0.00 | - | 1 | 1 | 2025-06-30 | 344.06 | 0.00 | - | 1 | 1 |
| 75.58 | 0.00 | - | 17 | 111 | 2025-12-19 | 377.22 | 0.00 | - | 8 | 300 |
| 95.00 | 0.00 | - | 1 | 200 | 2026-06-18 | - | - | - | - | - |
| 166.00 | 0.00 | - | 14 | 433 | 2026-12-18 | 412.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.