U.S. markets closed
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,840.00 -42.00 (-0.10%) F Nasdaq
18,660.25 -32.00 (-0.17%) E-mini Russell 2000 Index Futur
2,098.60 -3.70 (-0.18%) Petróleo
68.73 +0.02 (+0.03%) Oro
2,531.40 -1.30 (-0.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1000.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01000000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1,117.21 | 1,010.00 | 1,014.30 | 0.00 | - | 1 | 18 | 0.00% |
| RUTW241231C01000000 | 2024-07-15 2:17PM EDT | 2024-12-31 | 1,201.00 | 1,091.00 | 1,098.90 | 0.00 | - | 2 | 2 | 54.85% |
| RUTW250331C01000000 | 2024-08-20 10:05AM EDT | 2025-03-31 | 1,174.88 | 1,113.30 | 1,117.80 | 0.00 | - | - | 1 | 64.10% |
| RUT250620C01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 1,141.00 | 1,172.00 | 1,179.20 | 0.00 | - | 1 | 4 | 81.24% |
| RUT251219C01000000 | 2024-07-26 3:25PM EDT | 2025-12-19 | 1,293.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| RUT261218C01000000 | 2024-04-01 1:44PM EDT | 2026-12-18 | 1,172.00 | 1,073.00 | 1,097.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01000000 | 2024-08-15 2:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 131.25% |
| RUTW240930P01000000 | 2024-07-16 10:43AM EDT | 2024-09-30 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 103.91% |
| RUTW241031P01000000 | 2024-07-24 3:09PM EDT | 2024-10-31 | 0.44 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 69.78% |
| RUT241220P01000000 | 2024-08-16 2:25PM EDT | 2024-12-20 | 0.93 | 0.95 | 1.35 | 0.00 | - | 1 | 1,699 | 58.07% |
| RUTW241231P01000000 | 2024-08-07 11:16AM EDT | 2024-12-31 | 2.00 | 1.25 | 1.85 | 0.00 | - | 2 | 8 | 57.25% |
| RUTW250331P01000000 | 2024-09-04 2:00PM EDT | 2025-03-31 | 3.31 | 2.50 | 3.50 | 0.00 | - | 10 | 13 | 47.80% |
| RUT250620P01000000 | 2024-09-04 2:38PM EDT | 2025-06-20 | 5.13 | 3.90 | 5.50 | 0.00 | - | 10 | 232 | 43.39% |
| RUTW250630P01000000 | 2024-08-06 2:13PM EDT | 2025-06-30 | 5.90 | 4.30 | 5.90 | 0.00 | - | 2 | 2 | 43.15% |
| RUT251219P01000000 | 2024-08-01 10:09AM EDT | 2025-12-19 | 6.77 | 5.30 | 8.50 | 0.00 | - | 250 | 1,675 | 36.53% |
| RUT261218P01000000 | 2024-08-02 10:15AM EDT | 2026-12-18 | 15.00 | 10.90 | 15.70 | 0.00 | - | 2 | 217 | 30.89% |
© 2024 Yahoo. Todos los derechos reservados.