U.S. markets closed
F S&P 500
5,910.00 +1.75 (+0.03%) F Dow Jones
43,410.00 +47.00 (+0.11%) F Nasdaq
20,610.00 -9.25 (-0.04%) E-mini Russell 2000 Index Futur
2,265.90 +0.30 (+0.01%) Petróleo
71.70 -2.13 (-2.89%) Oro
2,665.10 -0.50 (-0.02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1100.00
Opciones de comprapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115C01100000 | 2024-09-19 3:54PM EDT | 2024-11-15 | 1,155.00 | 1,149.70 | 1,154.40 | 0.00 | - | - | 3 | 114.88% |
| RUT261218C01100000 | 2024-08-08 2:22PM EDT | 2026-12-18 | 1,040.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor15 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031P01100000 | 2024-08-15 11:16AM EDT | 2024-10-31 | 0.47 | 0.00 | 0.50 | 0.00 | - | 15 | 35 | 116.21% |
| RUT241115P01100000 | 2024-10-10 12:44PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 78.13% |
| RUTW241129P01100000 | 2024-08-01 3:38PM EDT | 2024-11-29 | 0.90 | 0.40 | 1.30 | 0.00 | - | - | 1 | 80.10% |
| RUT241220P01100000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 0.90 | 0.50 | 0.80 | 0.00 | - | 2 | 1,924 | 64.43% |
| RUTW241231P01100000 | 2024-06-26 10:44AM EDT | 2024-12-31 | 2.47 | 1.10 | 1.95 | 0.00 | - | 1 | 0 | 65.97% |
| RUTW250228P01100000 | 2024-10-14 10:58AM EDT | 2025-02-28 | 1.99 | 1.55 | 2.30 | -1.56 | -43.94% | 2 | 10 | 51.29% |
| RUT250321P01100000 | 2024-10-14 11:11AM EDT | 2025-03-21 | 2.52 | 2.30 | 2.75 | -0.48 | -16.00% | 1 | 29 | 50.14% |
| RUTW250331P01100000 | 2024-09-04 2:00PM EDT | 2025-03-31 | 4.47 | 2.70 | 3.40 | 0.00 | - | - | 5 | 50.14% |
| RUT250620P01100000 | 2024-09-04 2:38PM EDT | 2025-06-20 | 6.78 | 4.60 | 5.80 | 0.00 | - | 5 | 26 | 44.76% |
| RUT251219P01100000 | 2024-10-01 10:17AM EDT | 2025-12-19 | 10.40 | 7.10 | 10.30 | 0.00 | - | 15 | 550 | 37.65% |
| RUT261218P01100000 | 2024-08-27 10:04AM EDT | 2026-12-18 | 17.69 | 15.70 | 19.90 | 0.00 | - | 6 | 8 | 31.74% |
© 2024 Yahoo. Todos los derechos reservados.