U.S. markets closed
F S&P 500
5,750.25 +0.75 (+0.01%) F Dow Jones
42,292.00 -25.00 (-0.06%) F Nasdaq
20,000.75 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,199.40 +0.40 (+0.02%) Petróleo
73.69 -0.02 (-0.03%) Oro
2,677.80 -1.40 (-0.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1250.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031C01250000 | 2024-08-07 12:51PM EDT | 2024-10-31 | 824.66 | 855.10 | 859.90 | 0.00 | - | - | 20 | 0.00% |
| RUTW241129C01250000 | 2024-09-04 1:53PM EDT | 2024-11-29 | 907.03 | 936.30 | 940.40 | 0.00 | - | - | 25 | 80.04% |
| RUT241220C01250000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 721.16 | 737.90 | 747.30 | 0.00 | - | 7 | 8 | 0.00% |
| RUTW250131C01250000 | 2024-09-03 9:53AM EDT | 2025-01-31 | 964.20 | 935.30 | 940.90 | 0.00 | - | - | 1 | 54.82% |
| RUT250321C01250000 | 2024-09-10 10:10AM EDT | 2025-03-21 | 862.99 | 948.90 | 954.10 | 0.00 | - | - | 1 | 56.89% |
| RUT250620C01250000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 864.57 | 776.00 | 800.00 | 0.00 | - | - | 3 | 0.00% |
| RUT251219C01250000 | 2024-07-08 1:35PM EDT | 2025-12-19 | 851.89 | 832.00 | 856.00 | 0.00 | - | 4 | 5 | 0.00% |
| RUT261218C01250000 | 2024-07-08 1:35PM EDT | 2026-12-18 | 888.89 | 862.00 | 886.00 | 0.00 | - | 4 | 6 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P01250000 | 2024-09-18 2:10PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 90.23% |
| RUTW241031P01250000 | 2024-09-25 1:08PM EDT | 2024-10-31 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 10 | 73.05% |
| RUT241115P01250000 | 2024-09-27 12:12PM EDT | 2024-11-15 | 0.25 | 0.55 | 0.90 | 0.00 | - | 15 | 21 | 64.75% |
| RUTW241129P01250000 | 2024-08-29 10:28AM EDT | 2024-11-29 | 1.55 | 0.40 | 1.05 | 0.00 | - | 5 | 30 | 56.24% |
| RUT241220P01250000 | 2024-09-30 9:35AM EDT | 2024-12-20 | 1.28 | 1.60 | 2.00 | 0.00 | - | 15 | 753 | 53.82% |
| RUTW241231P01250000 | 2024-09-24 12:44PM EDT | 2024-12-31 | 1.30 | 1.65 | 2.55 | 0.00 | - | 10 | 37 | 51.46% |
| RUTW250131P01250000 | 2024-09-04 1:42PM EDT | 2025-01-31 | 4.39 | 2.55 | 3.60 | 0.00 | - | - | 5 | 47.96% |
| RUT250321P01250000 | 2024-09-18 2:00PM EDT | 2025-03-21 | 3.74 | 4.60 | 5.40 | 0.00 | - | 2 | 1,971 | 43.17% |
| RUT250620P01250000 | 2024-08-05 9:42AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RUT251219P01250000 | 2024-07-09 12:46PM EDT | 2025-12-19 | 14.00 | 18.10 | 20.00 | 0.00 | - | 500 | 708 | 34.66% |
| RUT261218P01250000 | 2024-08-02 9:30AM EDT | 2026-12-18 | 33.98 | 21.90 | 28.00 | 0.00 | - | 1 | 94 | 27.89% |
© 2024 Yahoo. Todos los derechos reservados.