Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Precio de ejercicio:1300.00
Opciones de comprapor19 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01300000 | 2024-07-10 2:30PM EDT | 2024-09-20 | 751.30 | 782.70 | 787.60 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240930C01300000 | 2024-07-02 3:46PM EDT | 2024-09-30 | 745.78 | 887.40 | 893.20 | 0.00 | - | - | 20 | 0.00% |
| RUTW241129C01300000 | 2024-09-04 1:53PM EDT | 2024-11-29 | 858.03 | 950.10 | 954.20 | 0.00 | - | - | 25 | 56.74% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUTW250331C01300000 | 2024-07-26 2:22PM EDT | 2025-03-31 | 986.98 | 944.90 | 950.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor19 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01300000 | 2024-09-09 10:13AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 745 | 230.47% |
| RUTW240927P01300000 | 2024-09-05 11:26AM EDT | 2024-09-27 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 14 | 108.59% |
| RUTW240930P01300000 | 2024-09-03 11:39AM EDT | 2024-09-30 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 42 | 94.14% |
| RUTW241011P01300000 | 2024-09-09 3:10PM EDT | 2024-10-11 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 1 | 71.88% |
| RUT241018P01300000 | 2024-08-19 12:37PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 66.89% |
| RUTW241031P01300000 | 2024-09-10 3:29PM EDT | 2024-10-31 | 1.05 | 0.05 | 0.45 | 0.00 | - | 2 | 100 | 57.08% |
| RUT241115P01300000 | 2024-09-06 11:21AM EDT | 2024-11-15 | 2.61 | 0.45 | 0.75 | 0.00 | - | 10 | 10 | 53.77% |
| RUTW241129P01300000 | 2024-09-18 2:21PM EDT | 2024-11-29 | 0.99 | 0.65 | 1.30 | 0.00 | - | 15 | 121 | 51.03% |
| RUT241220P01300000 | 2024-08-19 11:49AM EDT | 2024-12-20 | 2.40 | 1.60 | 2.20 | 0.00 | - | 1 | 1,704 | 49.88% |
| RUTW241231P01300000 | 2024-09-13 12:00PM EDT | 2024-12-31 | 2.30 | 1.45 | 2.10 | 0.00 | - | 5 | 6 | 46.86% |
| RUTW250131P01300000 | 2024-09-16 12:57PM EDT | 2025-01-31 | 3.70 | 2.35 | 3.20 | 0.00 | - | 1 | 7 | 43.71% |
| RUTW250228P01300000 | 2024-09-13 10:33AM EDT | 2025-02-28 | 4.96 | 3.20 | 4.10 | 0.00 | - | - | 1 | 41.34% |
| RUT250321P01300000 | 2024-07-05 9:39AM EDT | 2025-03-21 | 6.40 | 8.40 | 10.20 | 0.00 | - | 20 | 47 | 45.69% |
| RUTW250331P01300000 | 2024-08-02 9:31AM EDT | 2025-03-31 | 8.66 | 4.90 | 6.00 | 0.00 | - | 1 | 38 | 40.36% |
| RUT250620P01300000 | 2024-07-25 10:59AM EDT | 2025-06-20 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 473 | 36.71% |
| RUT251219P01300000 | 2024-07-31 2:50PM EDT | 2025-12-19 | 14.01 | 12.60 | 16.50 | 0.00 | - | 474 | 2,133 | 32.05% |
| RUT261218P01300000 | 2024-08-02 9:30AM EDT | 2026-12-18 | 37.38 | 25.10 | 31.40 | 0.00 | - | 1 | 85 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.