Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Precio de ejercicio:1350.00
Opciones de comprapor19 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 646.20 | 657.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Opciones de ventapor19 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01350000 | 2024-09-05 2:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 989 | 204.69% |
| RUTW240930P01350000 | 2024-09-11 3:43PM EDT | 2024-09-30 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 87.89% |
| RUT241018P01350000 | 2024-09-17 11:56AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 60.89% |
| RUTW241031P01350000 | 2024-09-16 2:31PM EDT | 2024-10-31 | 0.60 | 0.15 | 0.45 | 0.00 | - | 10 | 16 | 54.30% |
| RUT241115P01350000 | 2024-09-06 11:21AM EDT | 2024-11-15 | 3.08 | 0.65 | 0.85 | 0.00 | - | 15 | 15 | 51.56% |
| RUTW241129P01350000 | 2024-06-14 10:45AM EDT | 2024-11-29 | 4.20 | 2.20 | 3.10 | 0.00 | - | - | 5 | 54.54% |
| RUT241220P01350000 | 2024-09-03 2:45PM EDT | 2024-12-20 | 3.90 | 1.70 | 2.00 | 0.00 | - | 1 | 2,208 | 46.10% |
| RUTW241231P01350000 | 2024-09-09 9:56AM EDT | 2024-12-31 | 3.99 | 1.90 | 2.45 | 0.00 | - | 10 | 30 | 44.86% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 2025-03-21 | 8.05 | 6.80 | 7.90 | 0.00 | - | - | 25 | 40.86% |
| RUT250620P01350000 | 2024-09-18 3:27PM EDT | 2025-06-20 | 9.60 | 8.40 | 9.40 | 0.00 | - | 1 | 792 | 34.55% |
| RUT251219P01350000 | 2024-07-17 3:44PM EDT | 2025-12-19 | 17.10 | 11.00 | 21.00 | 0.00 | - | 2 | 638 | 31.88% |
| RUT261218P01350000 | 2024-08-27 12:38PM EDT | 2026-12-18 | 32.40 | 28.80 | 34.20 | 0.00 | - | 1 | 4 | 26.97% |
© 2024 Yahoo. Todos los derechos reservados.