U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,022.03+4.64 (+0.23%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:1500.00
Opciones de comprapor24 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240920C015000002023-12-11 10:30AM EDT2024-09-20451.70497.00503.700.00--20.00%
RUTW240930C015000002023-11-01 4:04PM EDT2024-09-30271.43410.90450.900.00-500.00%
RUT241220C015000002024-06-12 11:34AM EDT2024-12-20616.69557.90562.200.00-115041.40%
RUT250620C015000002023-10-03 3:44PM EDT2025-06-20396.73354.50378.000.00--00.00%
RUT251219C015000002024-04-10 12:22PM EDT2025-12-19646.30655.00679.000.00-1742.62%
RUT261218C015000002024-06-17 3:54PM EDT2026-12-18679.67669.00693.000.00-1034.54%
Opciones de ventapor24 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240628P015000002024-05-16 2:53PM EDT2024-06-280.450.150.300.00-22787.11%
RUTW240705P015000002024-06-11 10:27AM EDT2024-07-050.300.000.150.00-1353.32%
RUTW240712P015000002024-06-21 3:32PM EDT2024-07-120.250.150.35-0.15-37.50%811650.05%
RUT240719P015000002024-06-20 10:44AM EDT2024-07-190.500.300.450.00-12644.31%
RUTW240726P015000002024-06-17 11:51AM EDT2024-07-260.860.400.650.00-10011041.27%
RUTW240731P015000002024-05-29 1:54PM EDT2024-07-311.440.500.750.00-55039.23%
RUTW240802P015000002024-06-14 10:32AM EDT2024-08-021.200.600.850.00-101138.88%
RUT240816P015000002024-06-20 9:44AM EDT2024-08-161.321.101.350.00-525535.75%
RUTW240830P015000002024-06-18 10:22AM EDT2024-08-301.901.552.000.00-34133.83%
RUT240920P015000002024-06-18 3:07PM EDT2024-09-202.902.602.850.00-101,84831.35%
RUTW240930P015000002024-06-10 3:43PM EDT2024-09-303.103.003.400.00-25930.65%
RUTW241031P015000002024-06-13 10:09AM EDT2024-10-314.484.605.400.00-6229.14%
RUTW241129P015000002024-06-14 3:19PM EDT2024-11-298.236.707.800.00--228.40%
RUT241220P015000002024-06-21 2:30PM EDT2024-12-208.508.409.00-0.31-3.52%6610,75327.54%
RUTW241231P015000002024-06-21 12:24PM EDT2024-12-318.808.509.70-1.68-16.03%211027.19%
RUT250321P015000002024-06-20 11:21AM EDT2025-03-2114.0013.8014.600.00-242,15325.17%
RUTW250331P015000002024-05-22 10:08AM EDT2025-03-3113.2214.3015.400.00--025.05%
RUT250620P015000002024-06-17 11:03AM EDT2025-06-2020.0118.9021.20-1.49-6.93%11,11624.04%
RUT251219P015000002024-06-12 10:03AM EDT2025-12-1928.2227.0037.000.00-13,62223.23%
RUT261218P015000002024-06-17 11:13AM EDT2026-12-1858.4551.0061.000.00-2027421.51%