U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,006.16-32.75 (-1.61%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:1600.00
Opciones de comprapor17 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240621C016000002024-05-28 2:45PM EDT2024-06-21462.95403.20407.900.00-3475888.38%
RUTW240628C016000002023-12-13 4:56PM EDT2024-06-28396.92388.40393.900.00-2100.00%
RUT240920C016000002024-05-28 2:45PM EDT2024-09-20483.43424.20428.400.00-344438.36%
RUT241220C016000002024-05-10 2:09PM EDT2024-12-20504.30467.10473.500.00-1641.20%
RUT250620C016000002024-06-13 2:46PM EDT2025-06-20522.00479.00503.000.00-12434.68%
RUT251219C016000002023-11-03 1:47PM EDT2025-12-19367.27438.20452.700.00-2520.67%
RUT261218C016000002024-05-07 10:07AM EDT2026-12-18648.00623.00647.000.00-1336.85%
Opciones de ventapor17 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240621P016000002024-06-14 9:32AM EDT2024-06-210.150.050.20+0.05+50.00%15,30663.77%
RUTW240628P016000002024-06-14 4:00PM EDT2024-06-280.350.300.45+0.14+66.67%147749.83%
RUTW240705P016000002024-05-31 9:33AM EDT2024-07-050.800.500.700.00-161642.47%
RUTW240712P016000002024-06-14 11:13AM EDT2024-07-120.900.851.05+0.23+34.33%4138.64%
RUT240719P016000002024-06-14 3:49PM EDT2024-07-191.101.151.35+0.25+29.41%46535.72%
RUTW240731P016000002024-06-12 9:32AM EDT2024-07-311.031.702.000.00-13832.65%
RUT240816P016000002024-06-14 1:16PM EDT2024-08-162.802.753.00+1.12+66.67%162230.13%
RUTW240830P016000002024-06-13 11:16AM EDT2024-08-303.203.504.00+0.25+8.47%28228.69%
RUT240920P016000002024-06-14 9:56AM EDT2024-09-204.555.205.60+0.22+5.08%281727.16%
RUTW240930P016000002024-05-28 3:03PM EDT2024-09-305.225.906.40-0.75-12.56%13026.59%
RUTW241031P016000002024-06-13 3:11PM EDT2024-10-316.698.309.300.00-433425.47%
RUTW241129P016000002024-06-06 3:02PM EDT2024-11-2910.2311.7012.800.00-2325.06%
RUT241220P016000002024-06-13 1:02PM EDT2024-12-2011.4213.8014.500.00-907,63924.41%
RUTW241231P016000002024-05-30 10:34AM EDT2024-12-3113.7514.2015.600.00-142024.20%
RUT250321P016000002024-06-14 11:49AM EDT2025-03-2122.4421.4022.30+6.24+38.52%19222.65%
RUTW250331P016000002024-06-14 11:49AM EDT2025-03-3123.2821.6023.70+5.38+30.06%1022.68%
RUT250620P016000002024-06-14 10:05AM EDT2025-06-2029.0027.0035.00+3.90+15.54%11,13022.79%
RUT251219P016000002024-06-10 11:33AM EDT2025-12-1942.9242.0052.000.00-1851,83221.62%
RUT261218P016000002024-03-08 2:57PM EDT2026-12-1880.0072.0082.000.00-10055020.40%