U.S. markets closed
F S&P 500
5,629.25 -0.50 (-0.01%) F Dow Jones
41,429.00 +2.00 (+0.00%) F Nasdaq
19,519.75 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,187.70 +2.90 (+0.13%) Petróleo
69.19 +0.54 (+0.79%) Oro
2,606.60 -4.10 (-0.16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1600.00
Opciones de compra
16 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 484.10 | 0.00 | - | 32 | 42 | 2024-09-20 | 1.04 | 0.00 | - | 16 | 867 |
| - | - | - | - | - | 2024-09-27 | 0.20 | -0.84 | -80.77% | 1 | 3 |
| - | - | - | - | - | 2024-09-30 | 0.59 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 2024-10-04 | 0.60 | 0.00 | - | 1 | 5 |
| 612.70 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.22 | 0.00 | - | 6 | 115 |
| - | - | - | - | - | 2024-10-31 | 2.02 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-11-15 | 3.55 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-11-29 | 3.95 | -3.84 | -49.29% | 1 | 99 |
| 569.50 | 0.00 | - | 1 | 38 | 2024-12-20 | 6.86 | 0.00 | - | 403 | 8,713 |
| - | - | - | - | - | 2024-12-31 | 8.79 | 0.00 | - | 2 | 435 |
| - | - | - | - | - | 2025-01-31 | 8.76 | 0.00 | - | 560 | 940 |
| - | - | - | - | - | 2025-03-21 | 12.89 | -1.51 | -10.49% | 1 | 126 |
| - | - | - | - | - | 2025-03-31 | 14.90 | 0.00 | - | 1 | 1 |
| 664.12 | 0.00 | - | 1 | 23 | 2025-06-20 | 30.15 | 0.00 | - | 2 | 1,537 |
| - | - | - | - | - | 2025-06-30 | 18.41 | 0.00 | - | 2 | 2 |
| 367.27 | 0.00 | - | 2 | 5 | 2025-12-19 | 39.54 | 0.00 | - | 4 | 4,159 |
| - | - | - | - | - | 2026-06-18 | 61.80 | 0.00 | - | 17 | 17 |
| 737.00 | 0.00 | - | 150 | 150 | 2026-12-18 | 73.30 | 0.00 | - | 4 | 554 |
© 2024 Yahoo. Todos los derechos reservados.