Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1700.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01700000 | 2024-09-03 10:58AM EDT | 2024-09-20 | 472.64 | 392.10 | 397.60 | 0.00 | - | 1 | 123 | 59.91% |
| RUTW240930C01700000 | 2024-08-02 12:16PM EDT | 2024-09-30 | 423.09 | 508.70 | 531.30 | 0.00 | - | 1 | 4 | 146.88% |
| RUT241115C01700000 | 2024-08-26 2:14PM EDT | 2024-11-15 | 544.90 | 412.00 | 416.70 | 0.00 | - | - | 1 | 43.55% |
| RUT241220C01700000 | 2024-08-06 3:22PM EDT | 2024-12-20 | 423.40 | 463.30 | 468.00 | 0.00 | - | 1 | 1,986 | 53.56% |
| RUT251219C01700000 | 2024-05-24 2:28PM EDT | 2025-12-19 | 510.98 | 455.00 | 479.00 | 0.00 | - | 1 | 396 | 27.34% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01700000 | 2024-09-05 12:06PM EDT | 2024-09-13 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 1 | 5 | 56.15% |
| RUT240920P01700000 | 2024-09-04 2:57PM EDT | 2024-09-20 | 1.46 | 0.85 | 1.05 | 0.00 | - | 2 | 3,088 | 49.40% |
| RUTW240927P01700000 | 2024-08-28 3:12PM EDT | 2024-09-27 | 1.63 | 1.55 | 1.80 | 0.00 | - | 6 | 10 | 43.76% |
| RUTW240930P01700000 | 2024-09-03 12:58PM EDT | 2024-09-30 | 1.70 | 1.75 | 2.00 | 0.00 | - | 6 | 44 | 41.64% |
| RUT241018P01700000 | 2024-09-06 2:43PM EDT | 2024-10-18 | 4.72 | 4.40 | 4.80 | +0.92 | +24.21% | 8 | 1,129 | 36.90% |
| RUTW241031P01700000 | 2024-09-06 3:27PM EDT | 2024-10-31 | 6.11 | 6.40 | 7.10 | +0.99 | +19.34% | 3 | 672 | 35.03% |
| RUTW241129P01700000 | 2024-09-04 1:34PM EDT | 2024-11-29 | 10.01 | 11.70 | 13.40 | 0.00 | - | 20 | 83 | 33.06% |
| RUT241220P01700000 | 2024-09-06 12:53PM EDT | 2024-12-20 | 16.93 | 15.90 | 16.60 | +4.93 | +41.08% | 1 | 10,407 | 31.35% |
| RUTW241231P01700000 | 2024-09-03 10:21AM EDT | 2024-12-31 | 17.24 | 16.70 | 18.40 | +6.13 | +55.18% | 1 | 19 | 30.72% |
| RUTW250131P01700000 | 2024-08-27 2:35PM EDT | 2025-01-31 | 12.70 | 21.10 | 22.90 | 0.00 | - | 3 | 232 | 29.14% |
| RUT250321P01700000 | 2024-08-16 12:42PM EDT | 2025-03-21 | 19.27 | 28.70 | 29.80 | 0.00 | - | 2 | 1,538 | 27.48% |
| RUT250620P01700000 | 2024-08-12 10:40AM EDT | 2025-06-20 | 40.65 | 39.80 | 42.60 | 0.00 | - | 250 | 1,709 | 25.78% |
| RUTW250630P01700000 | 2024-08-15 9:31AM EDT | 2025-06-30 | 31.50 | 40.90 | 44.20 | 0.00 | - | 1 | 1 | 25.70% |
| RUT251219P01700000 | 2024-09-04 1:02PM EDT | 2025-12-19 | 51.86 | 58.60 | 65.50 | 0.00 | - | 100 | 4,205 | 24.00% |
| RUT260618P01700000 | 2024-09-06 3:44PM EDT | 2026-06-18 | 77.90 | 69.40 | 91.20 | +8.50 | +12.25% | 43 | 93 | 23.71% |
| RUT261218P01700000 | 2024-09-05 9:30AM EDT | 2026-12-18 | 84.40 | 91.20 | 101.60 | 0.00 | - | 12 | 978 | 22.08% |
© 2024 Yahoo. Todos los derechos reservados.