U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,195.37-47.89 (-2.13%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:1750.00
Opciones de comprapor24 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240724C017500002024-07-22 1:56PM EDT2024-07-24457.75438.00458.000.00-10228.64%
RUTW240731C017500002024-02-12 11:43AM EDT2024-07-31344.00363.20367.500.00-100.00%
RUTW240809C017500002024-07-16 9:58AM EDT2024-08-09490.34452.50456.200.00-1170.59%
RUT240920C017500002024-06-06 3:00PM EDT2024-09-20330.34292.00295.700.00-21460.00%
RUTW240930C017500002023-11-29 1:44PM EDT2024-09-30193.94371.80377.500.00-220.00%
RUT241220C017500002024-04-15 12:39PM EDT2024-12-20331.90414.90418.700.00-58140.00%
RUT250321C017500002024-05-17 1:35PM EDT2025-03-21433.61341.90345.100.00-7507500.00%
RUT250620C017500002023-10-25 10:20AM EDT2025-06-20182.000.000.000.00-4004160.00%
RUT251219C017500002024-07-19 11:12AM EDT2025-12-19566.10569.00593.000.00-113634.92%
Opciones de ventapor24 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240726P017500002024-07-12 11:09AM EDT2024-07-260.300.000.100.00-143482.42%
RUTW240731P017500002024-07-16 11:46AM EDT2024-07-310.150.050.200.00-28454.88%
RUTW240802P017500002024-07-16 10:06AM EDT2024-08-020.300.150.350.00-12052.69%
RUTW240809P017500002024-07-12 9:33AM EDT2024-08-090.900.350.550.00-1344.26%
RUT240816P017500002024-07-24 3:52PM EDT2024-08-160.720.700.90-0.16-18.18%1818039.70%
RUTW240823P017500002024-07-24 9:38AM EDT2024-08-231.201.151.45+0.06+5.26%61337.37%
RUTW240830P017500002024-07-19 2:04PM EDT2024-08-302.441.652.000.00-13135.47%
RUT240920P017500002024-07-24 3:08PM EDT2024-09-203.633.403.80+0.93+34.44%11,76531.78%
RUTW240930P017500002024-07-24 12:43PM EDT2024-09-304.004.304.800.00-17730.71%
RUTW241031P017500002024-07-24 2:36PM EDT2024-10-317.087.108.10+1.47+26.20%31428.45%
RUTW241129P017500002024-07-16 11:47AM EDT2024-11-298.6411.3013.000.00-6928.02%
RUT241220P017500002024-07-24 9:54AM EDT2024-12-2012.5014.3015.10-0.28-2.19%44,24327.01%
RUTW241231P017500002024-07-12 2:56PM EDT2024-12-3113.2015.0016.600.00-13626.74%
RUT250321P017500002024-04-11 9:34AM EDT2025-03-2151.2435.4038.400.00-1228.30%
RUT250620P017500002024-07-23 9:48AM EDT2025-06-2031.2033.8037.300.00-11,29923.87%
RUT251219P017500002024-07-24 2:59PM EDT2025-12-1953.0752.1058.00+4.85+10.06%12,06022.61%
RUT261218P017500002024-07-22 9:46AM EDT2026-12-1882.8080.0090.000.00-224320.89%