U.S. markets closed
F S&P 500
5,482.00 +2.50 (+0.05%) F Dow Jones
40,880.00 -2.00 (-0.00%) F Nasdaq
18,682.75 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,101.80 -0.50 (-0.02%) Petróleo
68.82 +0.11 (+0.16%) Oro
2,534.30 +1.60 (+0.06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1840.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01840000 | 2024-08-07 12:57PM EDT | 2024-09-20 | 248.02 | 262.70 | 266.60 | 0.00 | - | 1 | 93 | 54.20% |
| RUTW241031C01840000 | 2024-05-31 10:12AM EDT | 2024-10-31 | 278.60 | 253.30 | 257.30 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01840000 | 2024-09-06 3:39PM EDT | 2024-09-13 | 0.30 | 0.00 | 0.20 | 0.00 | - | 21 | 157 | 49.90% |
| RUT240920P01840000 | 2024-09-09 2:22PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.15 | -1.40 | -54.90% | 73 | 432 | 38.07% |
| RUTW240927P01840000 | 2024-09-06 3:08PM EDT | 2024-09-27 | 3.75 | 2.00 | 2.30 | 0.00 | - | 81 | 72 | 33.53% |
| RUTW240930P01840000 | 2024-09-09 1:21PM EDT | 2024-09-30 | 2.29 | 2.30 | 2.65 | -1.82 | -44.28% | 3 | 115 | 31.88% |
| RUTW241004P01840000 | 2024-09-09 2:39PM EDT | 2024-10-04 | 4.10 | 3.50 | 4.00 | -2.09 | -33.76% | 40 | 372 | 31.76% |
| RUTW241011P01840000 | 2024-09-09 4:02PM EDT | 2024-10-11 | 5.60 | 5.30 | 5.90 | -2.72 | -32.69% | 10 | 137 | 30.63% |
| RUTW241031P01840000 | 2024-09-06 4:11PM EDT | 2024-10-31 | 13.92 | 10.20 | 11.30 | 0.00 | - | 4 | 32 | 28.43% |
| RUT241115P01840000 | 2024-09-06 11:05AM EDT | 2024-11-15 | 19.22 | 16.60 | 17.30 | 0.00 | - | 1 | 4 | 28.50% |
| RUTW241129P01840000 | 2024-08-28 4:01PM EDT | 2024-11-29 | 14.10 | 19.80 | 21.10 | 0.00 | - | 2 | 67 | 27.69% |
| RUTW241231P01840000 | 2024-08-15 10:56AM EDT | 2024-12-31 | 26.01 | 27.00 | 28.70 | +3.49 | +15.50% | 2 | 6 | 26.19% |
| RUTW250131P01840000 | 2024-09-06 2:49PM EDT | 2025-01-31 | 33.82 | 33.30 | 35.00 | -4.78 | -12.38% | 2 | 1 | 25.07% |
| RUT250321P01840000 | 2024-08-23 11:44AM EDT | 2025-03-21 | 27.87 | 43.20 | 44.70 | 0.00 | - | 2 | 3 | 23.99% |
© 2024 Yahoo. Todos los derechos reservados.