Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1850.00
Opciones de comprapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C01850000 | 2024-09-20 12:10PM EDT | 2024-10-18 | 396.67 | 347.20 | 351.40 | 0.00 | - | 1 | 0 | 61.51% |
| RUTW241031C01850000 | 2024-09-10 11:08AM EDT | 2024-10-31 | 262.77 | 351.00 | 355.70 | 0.00 | - | 2 | 1 | 50.68% |
| RUT241115C01850000 | 2024-09-10 11:08AM EDT | 2024-11-15 | 272.82 | 357.80 | 362.90 | 0.00 | - | - | 1 | 45.64% |
| RUTW241129C01850000 | 2024-07-08 1:08PM EDT | 2024-11-29 | 246.44 | 256.50 | 262.70 | 0.00 | - | - | 63 | 0.00% |
| RUT241220C01850000 | 2024-08-05 2:01PM EDT | 2024-12-20 | 278.10 | 334.10 | 337.20 | 0.00 | - | 300 | 1,290 | 0.00% |
| RUT250620C01850000 | 2023-11-09 5:00PM EDT | 2025-06-20 | 137.90 | 247.80 | 263.50 | 0.00 | - | - | 3 | 0.00% |
| RUT251219C01850000 | 2024-08-01 1:41PM EDT | 2025-12-19 | 484.68 | 481.00 | 505.00 | 0.00 | - | 5 | 235 | 34.54% |
Opciones de ventapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P01850000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.16 | 0.05 | 0.25 | +0.01 | +6.67% | 3 | 408 | 54.44% |
| RUT241018P01850000 | 2024-10-07 11:04AM EDT | 2024-10-18 | 0.69 | 0.65 | 0.90 | -0.24 | -25.81% | 3 | 203 | 43.67% |
| RUTW241031P01850000 | 2024-10-07 10:06AM EDT | 2024-10-31 | 1.98 | 2.25 | 2.70 | -1.21 | -37.93% | 2 | 162 | 36.08% |
| RUTW241108P01850000 | 2024-10-07 3:06PM EDT | 2024-11-08 | 5.50 | 5.10 | 5.70 | +1.19 | +27.61% | 58 | 2 | 36.41% |
| RUT241115P01850000 | 2024-10-04 11:08AM EDT | 2024-11-15 | 6.97 | 6.60 | 7.00 | +1.12 | +19.15% | 2 | 60 | 34.62% |
| RUTW241129P01850000 | 2024-10-07 3:02PM EDT | 2024-11-29 | 9.90 | 9.00 | 10.10 | -1.20 | -10.81% | 1 | 62 | 32.55% |
| RUT241220P01850000 | 2024-10-07 12:24PM EDT | 2024-12-20 | 12.71 | 13.80 | 14.40 | +0.21 | +1.68% | 2 | 4,407 | 30.36% |
| RUTW241231P01850000 | 2024-10-04 11:31AM EDT | 2024-12-31 | 15.55 | 15.30 | 16.60 | 0.00 | - | 3 | 112 | 29.53% |
| RUTW250131P01850000 | 2024-10-03 9:53AM EDT | 2025-01-31 | 23.61 | 20.50 | 21.90 | 0.00 | - | 3 | 907 | 27.55% |
| RUTW250228P01850000 | 2024-10-04 9:39AM EDT | 2025-02-28 | 23.96 | 25.30 | 27.10 | 0.00 | - | 3 | 3 | 26.54% |
| RUT250321P01850000 | 2024-10-01 12:33PM EDT | 2025-03-21 | 30.30 | 29.60 | 30.70 | 0.00 | - | 1 | 1,030 | 25.90% |
| RUTW250331P01850000 | 2024-08-02 9:34AM EDT | 2025-03-31 | 56.94 | 27.80 | 29.90 | 0.00 | - | 2 | 4 | 24.92% |
| RUT250620P01850000 | 2024-09-30 11:13AM EDT | 2025-06-20 | 45.51 | 43.20 | 45.60 | +6.91 | +17.90% | 1 | 2,512 | 24.16% |
| RUT250919P01850000 | 2024-09-25 4:06PM EDT | 2025-09-19 | 56.00 | 53.80 | 60.60 | 0.00 | - | - | 16 | 23.39% |
| RUT251219P01850000 | 2024-09-27 10:06AM EDT | 2025-12-19 | 63.20 | 65.30 | 70.50 | 0.00 | - | 1 | 1,574 | 22.29% |
| RUT260618P01850000 | 2024-09-25 9:47AM EDT | 2026-06-18 | 83.89 | 83.00 | 93.00 | 0.00 | - | 1 | 5 | 21.44% |
| RUT261218P01850000 | 2024-10-03 10:22AM EDT | 2026-12-18 | 111.39 | 100.00 | 110.00 | 0.00 | - | 1 | 63 | 20.55% |
© 2024 Yahoo. Todos los derechos reservados.