U.S. markets open in 19 minutes
F S&P 500
5,826.25 -2.75 (-0.05%) F Dow Jones
42,732.00 -14.00 (-0.03%) F Nasdaq
20,374.25 -55.50 (-0.27%) E-mini Russell 2000 Index Futur
2,203.10 -1.60 (-0.07%) Petróleo
75.09 -0.76 (-1.00%) Oro
2,661.20 +21.90 (+0.83%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1910.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011C01910000 | 2024-09-30 11:42AM EDT | 2024-10-11 | 320.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW241025C01910000 | 2024-10-07 10:56AM EDT | 2024-10-25 | 293.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW241031C01910000 | 2024-07-22 2:25PM EDT | 2024-10-31 | 332.73 | 289.50 | 294.20 | 0.00 | - | - | 4 | 50.08% |
| RUTW241101C01910000 | 2024-10-10 10:49AM EDT | 2024-11-01 | 276.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT241115C01910000 | 2024-09-30 11:42AM EDT | 2024-11-15 | 336.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW241129C01910000 | 2024-07-08 3:23PM EDT | 2024-11-29 | 198.67 | 212.20 | 218.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW250630C01910000 | 2024-07-19 12:29PM EDT | 2025-06-30 | 401.00 | 344.40 | 353.10 | 0.00 | - | 1 | 0 | 26.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P01910000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 202 | 50.00% |
| RUTW241025P01910000 | 2024-10-03 12:17PM EDT | 2024-10-25 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| RUTW241031P01910000 | 2024-10-08 3:17PM EDT | 2024-10-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 12.50% |
| RUTW241101P01910000 | 2024-10-10 10:25AM EDT | 2024-11-01 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| RUTW241108P01910000 | 2024-10-10 3:53PM EDT | 2024-11-08 | 6.12 | 0.00 | 0.00 | 0.00 | - | 120 | 554 | 12.50% |
| RUT241115P01910000 | 2024-10-09 3:09PM EDT | 2024-11-15 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| RUTW241122P01910000 | 2024-10-07 9:48AM EDT | 2024-11-22 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| RUTW241129P01910000 | 2024-10-07 2:47PM EDT | 2024-11-29 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| RUTW241231P01910000 | 2024-09-13 3:55PM EDT | 2024-12-31 | 24.97 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| RUTW250131P01910000 | 2024-10-03 3:59PM EDT | 2025-01-31 | 30.04 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| RUT250321P01910000 | 2024-10-08 10:13AM EDT | 2025-03-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUTW250630P01910000 | 2024-08-28 1:23PM EDT | 2025-06-30 | 55.96 | 49.60 | 51.70 | 0.00 | - | 4 | 0 | 21.98% |
© 2024 Yahoo. Todos los derechos reservados.