U.S. markets open in 9 hours 4 minutes
F S&P 500
5,476.50 -3.00 (-0.05%) F Dow Jones
40,843.00 -39.00 (-0.10%) F Nasdaq
18,652.00 -40.25 (-0.22%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.63 -0.08 (-0.12%) Oro
2,530.70 -2.00 (-0.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1910.00
Opciones de compra
10 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.15 | 0.00 | - | 2 | 2 | 2024-09-13 | 0.80 | 0.00 | - | 34 | 114 |
| 255.64 | 0.00 | - | 20 | 42 | 2024-09-20 | 1.95 | -3.72 | -65.61% | 49 | 1,152 |
| 197.25 | 0.00 | - | - | 1 | 2024-09-27 | 4.50 | -2.38 | -34.59% | 72 | 345 |
| 291.20 | 0.00 | - | 2 | 5 | 2024-09-30 | 4.41 | 0.00 | - | 7 | 743 |
| 265.61 | 0.00 | - | - | 4 | 2024-10-04 | 6.56 | -5.79 | -46.88% | 102 | 97 |
| 239.51 | 0.00 | - | - | 2 | 2024-10-11 | 10.58 | 0.00 | - | - | 2 |
| 332.73 | 0.00 | - | - | 4 | 2024-10-31 | 18.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-11-15 | 25.20 | -5.80 | -18.71% | 2 | 17 |
| 198.67 | 0.00 | - | - | 1 | 2024-11-29 | 34.37 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-12-31 | 39.38 | +6.47 | +19.66% | 3 | 10 |
| - | - | - | - | - | 2025-01-31 | 26.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 37.88 | 0.00 | - | - | 2 |
| 401.00 | 0.00 | - | 1 | 0 | 2025-06-30 | 55.96 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.